xNFT Protocol Historical Data

XNFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000665
+6.41%
$-- $30,215
Feb 5, 2024 $0.000624
-0.54%
$-- $36,157
Feb 4, 2024 $0.000628
-0.68%
$-- $31,078
Feb 3, 2024 $0.000631
-0.71%
$-- $32,601
Feb 2, 2024 $0.000636
+2.18%
$-- $30,994
Feb 1, 2024 $0.000622
-0.42%
$-- $29,196
Jan 31, 2024 $0.000624
+1.30%
$-- $31,445
Jan 30, 2024 $0.000617
-2.02%
$-- $35,084
Jan 29, 2024 $0.000631
+2.71%
$-- $30,668
Jan 28, 2024 $0.000615
-4.34%
$-- $34,204
Jan 27, 2024 $0.000641
+3.48%
$-- $33,897
Jan 26, 2024 $0.000619
+0.92%
$-- $32,915
Jan 25, 2024 $0.000613
-1.43%
$-- $35,206
Jan 24, 2024 $0.00062
-0.03%
$-- $32,232
Jan 23, 2024 $0.00062
+0.24%
$-- $34,361
Jan 22, 2024 $0.000619
-11.59%
$-- $31,895
Jan 21, 2024 $0.000701
-1.74%
$-- $34,229
Jan 20, 2024 $0.000713
-2.21%
$-- $32,911
Jan 19, 2024 $0.000728
-3.09%
$-- $34,232
Jan 18, 2024 $0.000747
-0.76%
$-- $30,868
Jan 17, 2024 $0.000753
+0.74%
$-- $32,618
Jan 16, 2024 $0.000757
-0.46%
$-- $29,049
Jan 15, 2024 $0.000759
-0.37%
$-- $32,237
Jan 14, 2024 $0.000762
+3.19%
$-- $31,959
Jan 13, 2024 $0.00074
-6.60%
$-- $34,463
Jan 12, 2024 $0.000796
-2.70%
$-- $34,035
Jan 11, 2024 $0.000817
+1.59%
$-- $35,383
Jan 10, 2024 $0.0008
-3.53%
$-- $30,515
Jan 9, 2024 $0.000827
+1.97%
$-- $29,727
Jan 8, 2024 $0.000812
-2.37%
$-- $29,107
Jan 7, 2024 $0.000833
-6.95%
$-- $40,157
Jan 6, 2024 $0.000889
+2.27%
$-- $50,614
Jan 5, 2024 $0.000869
+10.74%
$-- $28,048
Jan 4, 2024 $0.000786
-4.80%
$-- $32,891
Jan 3, 2024 $0.000828
-6.74%
$-- $32,106
Jan 2, 2024 $0.000876
+7.46%
$-- $28,649
Jan 1, 2024 $0.000819
+2.87%
$-- $35,148
Dec 31, 2023 $0.000817
-1.08%
$-- $29,053
Dec 30, 2023 $0.000826
+0.58%
$-- $27,635
Dec 29, 2023 $0.000832
-9.96%
$-- $33,073
Dec 28, 2023 $0.000926
+15.09%
$-- $36,693
Dec 27, 2023 $0.000807
+4.23%
$-- $31,008
Dec 26, 2023 $0.000775
-7.44%
$-- $29,801
Dec 25, 2023 $0.000838
+2.97%
$-- $28,888
Dec 24, 2023 $0.000812
+4.06%
$-- $28,852
Dec 23, 2023 $0.000779
+1.92%
$-- $32,631
Dec 22, 2023 $0.000764
+3.60%
$-- $30,843
Dec 21, 2023 $0.000742
+3.94%
$-- $31,376
Dec 20, 2023 $0.000716
-6.37%
$-- $35,561
Dec 19, 2023 $0.000764
+0.82%
$-- $32,840