Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xNFT Protocol Historical Data

XNFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.000735
-2.39%
$-- $25,017
Sep 8, 2023 $0.000755
-1.11%
$-- $26,883
Sep 7, 2023 $0.000759
+10.01%
$-- $28,684
Sep 6, 2023 $0.00069
-3.16%
$-- $25,242
Sep 5, 2023 $0.00071
-0.27%
$-- $26,965
Sep 4, 2023 $0.000712
-0.87%
$-- $21,877
Sep 3, 2023 $0.000716
-0.64%
$-- $18,589
Sep 2, 2023 $0.000724
-0.92%
$-- $18,341
Sep 1, 2023 $0.000734
+2.89%
$-- $18,396
Aug 31, 2023 $0.000714
-8.17%
$-- $19,292
Aug 30, 2023 $0.000775
+2.81%
$-- $16,732
Aug 29, 2023 $0.000752
+1.26%
$-- $12,403
Aug 28, 2023 $0.000739
-1.20%
$-- $7,908
Aug 27, 2023 $0.000748
-0.33%
$-- $12,392
Aug 26, 2023 $0.000749
+0.59%
$-- $13,128
Aug 25, 2023 $0.000745
+0.03%
$-- $12,502
Aug 24, 2023 $0.000745
-1.10%
$-- $12,626
Aug 23, 2023 $0.000752
+2.25%
$-- $12,746
Aug 22, 2023 $0.000735
+1.74%
$-- $12,161
Aug 21, 2023 $0.000727
-0.26%
$-- $12,593
Aug 20, 2023 $0.000727
+1.37%
$-- $12,393
Aug 19, 2023 $0.000718
+1.28%
$-- $12,719
Aug 18, 2023 $0.000707
-6.20%
$-- $12,766
Aug 17, 2023 $0.000754
+0.19%
$-- $11,709
Aug 16, 2023 $0.000746
+2.29%
$-- $11,963
Aug 15, 2023 $0.00073
-1.08%
$-- $10,682
Aug 14, 2023 $0.000835
+2.04%
$-- $11,276
Aug 13, 2023 $0.000816
-9.05%
$-- $13,167
Aug 12, 2023 $0.000904
-2.32%
$-- $13,451
Aug 11, 2023 $0.000872
+0.41%
$-- $15,407
Aug 10, 2023 $0.000844
-0.32%
$-- $12,072
Aug 9, 2023 $0.000845
-0.33%
$-- $12,079
Aug 8, 2023 $0.000842
+0.86%
$-- $12,715
Aug 7, 2023 $0.000838
+1.34%
$-- $13,270
Aug 6, 2023 $0.000823
-11.17%
$-- $11,227
Aug 5, 2023 $0.000927
+1.36%
$-- $132,745
Aug 4, 2023 $0.000886
+3.00%
$-- $13,458
Aug 3, 2023 $0.000826
+0.40%
$-- $12,716
Aug 2, 2023 $0.000824
-4.89%
$-- $12,703
Aug 1, 2023 $0.000865
-3.98%
$-- $13,130
Jul 31, 2023 $0.0009
-0.54%
$-- $9,758
Jul 30, 2023 $0.000905
+3.39%
$-- $6,957
Jul 29, 2023 $0.000876
-7.12%
$-- $12,474
Jul 28, 2023 $0.000941
-0.14%
$-- $12,477
Jul 27, 2023 $0.000943
+6.30%
$-- $13,043
Jul 26, 2023 $0.00089
-9.51%
$-- $13,683
Jul 25, 2023 $0.000981
-0.75%
$-- $12,742
Jul 24, 2023 $0.000983
-2.30%
$-- $12,633
Jul 23, 2023 $0.001
-1.81%
$-- $11,425
Jul 22, 2023 $0.00102
+0.42%
$-- $12,310