xNFT Protocol Historical Data

XNFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.000735
-2.39%
$-- $25,017
Sep 8, 2023 $0.000755
-1.11%
$-- $26,883
Sep 7, 2023 $0.000759
+10.01%
$-- $28,684
Sep 6, 2023 $0.00069
-3.16%
$-- $25,242
Sep 5, 2023 $0.00071
-0.27%
$-- $26,965
Sep 4, 2023 $0.000712
-0.87%
$-- $21,877
Sep 3, 2023 $0.000716
-0.64%
$-- $18,589
Sep 2, 2023 $0.000724
-0.92%
$-- $18,341
Sep 1, 2023 $0.000734
+2.89%
$-- $18,396
Aug 31, 2023 $0.000714
-8.17%
$-- $19,292
Aug 30, 2023 $0.000775
+2.81%
$-- $16,732
Aug 29, 2023 $0.000752
+1.26%
$-- $12,403
Aug 28, 2023 $0.000739
-1.20%
$-- $7,908
Aug 27, 2023 $0.000748
-0.33%
$-- $12,392
Aug 26, 2023 $0.000749
+0.59%
$-- $13,128
Aug 25, 2023 $0.000745
+0.03%
$-- $12,502
Aug 24, 2023 $0.000745
-1.10%
$-- $12,626
Aug 23, 2023 $0.000752
+2.25%
$-- $12,746
Aug 22, 2023 $0.000735
+1.74%
$-- $12,161
Aug 21, 2023 $0.000727
-0.26%
$-- $12,593
Aug 20, 2023 $0.000727
+1.37%
$-- $12,393
Aug 19, 2023 $0.000718
+1.28%
$-- $12,719
Aug 18, 2023 $0.000707
-6.20%
$-- $12,766
Aug 17, 2023 $0.000754
+0.19%
$-- $11,709
Aug 16, 2023 $0.000746
+2.29%
$-- $11,963
Aug 15, 2023 $0.00073
-1.08%
$-- $10,682
Aug 14, 2023 $0.000835
+2.04%
$-- $11,276
Aug 13, 2023 $0.000816
-9.05%
$-- $13,167
Aug 12, 2023 $0.000904
-2.32%
$-- $13,451
Aug 11, 2023 $0.000872
+0.41%
$-- $15,407
Aug 10, 2023 $0.000844
-0.32%
$-- $12,072
Aug 9, 2023 $0.000845
-0.33%
$-- $12,079
Aug 8, 2023 $0.000842
+0.86%
$-- $12,715
Aug 7, 2023 $0.000838
+1.34%
$-- $13,270
Aug 6, 2023 $0.000823
-11.17%
$-- $11,227
Aug 5, 2023 $0.000927
+1.36%
$-- $132,745
Aug 4, 2023 $0.000886
+3.00%
$-- $13,458
Aug 3, 2023 $0.000826
+0.40%
$-- $12,716
Aug 2, 2023 $0.000824
-4.89%
$-- $12,703
Aug 1, 2023 $0.000865
-3.98%
$-- $13,130
Jul 31, 2023 $0.0009
-0.54%
$-- $9,758
Jul 30, 2023 $0.000905
+3.39%
$-- $6,957
Jul 29, 2023 $0.000876
-7.12%
$-- $12,474
Jul 28, 2023 $0.000941
-0.14%
$-- $12,477
Jul 27, 2023 $0.000943
+6.30%
$-- $13,043
Jul 26, 2023 $0.00089
-9.51%
$-- $13,683
Jul 25, 2023 $0.000981
-0.75%
$-- $12,742
Jul 24, 2023 $0.000983
-2.30%
$-- $12,633
Jul 23, 2023 $0.001
-1.81%
$-- $11,425
Jul 22, 2023 $0.00102
+0.42%
$-- $12,310