xNFT Protocol Historical Data

XNFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000735
-2.39%
$ -- $ 25,017
Sep 8, 2023 $ 0.000755
-1.11%
$ -- $ 26,883
Sep 7, 2023 $ 0.000759
+10.01%
$ -- $ 28,684
Sep 6, 2023 $ 0.00069
-3.16%
$ -- $ 25,242
Sep 5, 2023 $ 0.00071
-0.27%
$ -- $ 26,965
Sep 4, 2023 $ 0.000712
-0.87%
$ -- $ 21,877
Sep 3, 2023 $ 0.000716
-0.64%
$ -- $ 18,589
Sep 2, 2023 $ 0.000724
-0.92%
$ -- $ 18,341
Sep 1, 2023 $ 0.000734
+2.89%
$ -- $ 18,396
Aug 31, 2023 $ 0.000714
-8.17%
$ -- $ 19,292
Aug 30, 2023 $ 0.000775
+2.81%
$ -- $ 16,732
Aug 29, 2023 $ 0.000752
+1.26%
$ -- $ 12,403
Aug 28, 2023 $ 0.000739
-1.20%
$ -- $ 7,908
Aug 27, 2023 $ 0.000748
-0.33%
$ -- $ 12,392
Aug 26, 2023 $ 0.000749
+0.59%
$ -- $ 13,128
Aug 25, 2023 $ 0.000745
+0.03%
$ -- $ 12,502
Aug 24, 2023 $ 0.000745
-1.10%
$ -- $ 12,626
Aug 23, 2023 $ 0.000752
+2.25%
$ -- $ 12,746
Aug 22, 2023 $ 0.000735
+1.74%
$ -- $ 12,161
Aug 21, 2023 $ 0.000727
-0.26%
$ -- $ 12,593
Aug 20, 2023 $ 0.000727
+1.37%
$ -- $ 12,393
Aug 19, 2023 $ 0.000718
+1.28%
$ -- $ 12,719
Aug 18, 2023 $ 0.000707
-6.20%
$ -- $ 12,766
Aug 17, 2023 $ 0.000754
+0.19%
$ -- $ 11,709
Aug 16, 2023 $ 0.000746
+2.29%
$ -- $ 11,963
Aug 15, 2023 $ 0.00073
-1.08%
$ -- $ 10,682
Aug 14, 2023 $ 0.000835
+2.04%
$ -- $ 11,276
Aug 13, 2023 $ 0.000816
-9.05%
$ -- $ 13,167
Aug 12, 2023 $ 0.000904
-2.32%
$ -- $ 13,451
Aug 11, 2023 $ 0.000872
+0.41%
$ -- $ 15,407
Aug 10, 2023 $ 0.000844
-0.32%
$ -- $ 12,072
Aug 9, 2023 $ 0.000845
-0.33%
$ -- $ 12,079
Aug 8, 2023 $ 0.000842
+0.86%
$ -- $ 12,715
Aug 7, 2023 $ 0.000838
+1.34%
$ -- $ 13,270
Aug 6, 2023 $ 0.000823
-11.17%
$ -- $ 11,227
Aug 5, 2023 $ 0.000927
+1.36%
$ -- $ 132,745
Aug 4, 2023 $ 0.000886
+3.00%
$ -- $ 13,458
Aug 3, 2023 $ 0.000826
+0.40%
$ -- $ 12,716
Aug 2, 2023 $ 0.000824
-4.89%
$ -- $ 12,703
Aug 1, 2023 $ 0.000865
-3.98%
$ -- $ 13,130
Jul 31, 2023 $ 0.0009
-0.54%
$ -- $ 9,758
Jul 30, 2023 $ 0.000905
+3.39%
$ -- $ 6,957
Jul 29, 2023 $ 0.000876
-7.12%
$ -- $ 12,474
Jul 28, 2023 $ 0.000941
-0.14%
$ -- $ 12,477
Jul 27, 2023 $ 0.000943
+6.30%
$ -- $ 13,043
Jul 26, 2023 $ 0.00089
-9.51%
$ -- $ 13,683
Jul 25, 2023 $ 0.000981
-0.75%
$ -- $ 12,742
Jul 24, 2023 $ 0.000983
-2.30%
$ -- $ 12,633
Jul 23, 2023 $ 0.001
-1.81%
$ -- $ 11,425
Jul 22, 2023 $ 0.00102
+0.42%
$ -- $ 12,310