xNFT Protocol Historical Data

XNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000396
-13.17%
$-- $609
Jan 20, 2025 $0.000456
-3.47%
$-- $621
Jan 19, 2025 $0.000473
-3.35%
$-- $236
Jan 18, 2025 $0.000489
-2.18%
$-- $640
Jan 17, 2025 $0.0005
+10.89%
$-- $743
Jan 16, 2025 $0.000451
+0.00%
$-- $2
Jan 15, 2025 $0.000451
+0.02%
$-- $171
Jan 14, 2025 $0.000451
+1.74%
$-- $108
Jan 13, 2025 $0.000443
-8.38%
$-- $158
Jan 12, 2025 $0.000483
-1.12%
$-- $23
Jan 11, 2025 $0.000489
+0.53%
$-- $62
Jan 10, 2025 $0.000486
+3.49%
$-- $54
Jan 9, 2025 $0.00047
-1.69%
$-- $249
Jan 8, 2025 $0.000478
-4.36%
$-- $1,243
Jan 7, 2025 $0.0005
-0.38%
$-- $76
Jan 6, 2025 $0.000502
-0.71%
$-- $343
Jan 5, 2025 $0.000505
+4.53%
$-- $1,513
Jan 4, 2025 $0.000483
+0.00%
$-- $26
Jan 3, 2025 $0.000483
+0.73%
$-- $175
Jan 2, 2025 $0.00048
+2.76%
$-- $31
Jan 1, 2025 $0.000467
-4.48%
$-- $30
Dec 31, 2024 $0.000489
+0.00%
$-- $204
Dec 30, 2024 $0.000489
+3.47%
$-- $173
Dec 29, 2024 $0.000473
-2.84%
$-- $14
Dec 28, 2024 $0.000486
+7.90%
$-- $477
Dec 27, 2024 $0.000451
-5.27%
$-- $139
Dec 26, 2024 $0.000476
-5.16%
$-- $396
Dec 25, 2024 $0.000502
+6.18%
$-- $578
Dec 24, 2024 $0.000473
+3.59%
$-- $154
Dec 23, 2024 $0.000456
-1.19%
$-- $294
Dec 22, 2024 $0.000462
-3.43%
$-- $860
Dec 21, 2024 $0.000478
-10.65%
$-- $522
Dec 20, 2024 $0.000535
-1.56%
$-- $2,528
Dec 19, 2024 $0.000544
-13.11%
$-- $781
Dec 18, 2024 $0.000637
+1.74%
$-- $484
Dec 17, 2024 $0.000626
+3.63%
$-- $361
Dec 16, 2024 $0.000604
+0.00%
$-- $116
Dec 15, 2024 $0.000604
+2.79%
$-- $85
Dec 14, 2024 $0.000587
-2.12%
$-- $96
Dec 13, 2024 $0.0006
+3.11%
$-- $337
Dec 12, 2024 $0.000582
-3.08%
$-- $2,537
Dec 11, 2024 $0.0006
+3.91%
$-- $8
Dec 10, 2024 $0.000578
-2.88%
$-- $772
Dec 9, 2024 $0.000595
-6.12%
$-- $1,110
Dec 8, 2024 $0.000633
-9.49%
$-- $1,624
Dec 7, 2024 $0.0007
+18.03%
$-- $1,072
Dec 6, 2024 $0.000593
+0.97%
$-- $285
Dec 5, 2024 $0.000609
-5.90%
$-- $1,073
Dec 4, 2024 $0.000647
+1.71%
$-- $158
Dec 3, 2024 $0.000637
-0.22%
$-- $94