Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xNFT Protocol Historical Data

XNFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.000396
-13.17%
$-- $609
Jan 20, 2025 $0.000456
-3.47%
$-- $621
Jan 19, 2025 $0.000473
-3.35%
$-- $236
Jan 18, 2025 $0.000489
-2.18%
$-- $640
Jan 17, 2025 $0.0005
+10.89%
$-- $743
Jan 16, 2025 $0.000451
+0.00%
$-- $2
Jan 15, 2025 $0.000451
+0.02%
$-- $171
Jan 14, 2025 $0.000451
+1.74%
$-- $108
Jan 13, 2025 $0.000443
-8.38%
$-- $158
Jan 12, 2025 $0.000483
-1.12%
$-- $23
Jan 11, 2025 $0.000489
+0.53%
$-- $62
Jan 10, 2025 $0.000486
+3.49%
$-- $54
Jan 9, 2025 $0.00047
-1.69%
$-- $249
Jan 8, 2025 $0.000478
-4.36%
$-- $1,243
Jan 7, 2025 $0.0005
-0.38%
$-- $76
Jan 6, 2025 $0.000502
-0.71%
$-- $343
Jan 5, 2025 $0.000505
+4.53%
$-- $1,513
Jan 4, 2025 $0.000483
+0.00%
$-- $26
Jan 3, 2025 $0.000483
+0.73%
$-- $175
Jan 2, 2025 $0.00048
+2.76%
$-- $31
Jan 1, 2025 $0.000467
-4.48%
$-- $30
Dec 31, 2024 $0.000489
+0.00%
$-- $204
Dec 30, 2024 $0.000489
+3.47%
$-- $173
Dec 29, 2024 $0.000473
-2.84%
$-- $14
Dec 28, 2024 $0.000486
+7.90%
$-- $477
Dec 27, 2024 $0.000451
-5.27%
$-- $139
Dec 26, 2024 $0.000476
-5.16%
$-- $396
Dec 25, 2024 $0.000502
+6.18%
$-- $578
Dec 24, 2024 $0.000473
+3.59%
$-- $154
Dec 23, 2024 $0.000456
-1.19%
$-- $294
Dec 22, 2024 $0.000462
-3.43%
$-- $860
Dec 21, 2024 $0.000478
-10.65%
$-- $522
Dec 20, 2024 $0.000535
-1.56%
$-- $2,528
Dec 19, 2024 $0.000544
-13.11%
$-- $781
Dec 18, 2024 $0.000637
+1.74%
$-- $484
Dec 17, 2024 $0.000626
+3.63%
$-- $361
Dec 16, 2024 $0.000604
+0.00%
$-- $116
Dec 15, 2024 $0.000604
+2.79%
$-- $85
Dec 14, 2024 $0.000587
-2.12%
$-- $96
Dec 13, 2024 $0.0006
+3.11%
$-- $337
Dec 12, 2024 $0.000582
-3.08%
$-- $2,537
Dec 11, 2024 $0.0006
+3.91%
$-- $8
Dec 10, 2024 $0.000578
-2.88%
$-- $772
Dec 9, 2024 $0.000595
-6.12%
$-- $1,110
Dec 8, 2024 $0.000633
-9.49%
$-- $1,624
Dec 7, 2024 $0.0007
+18.03%
$-- $1,072
Dec 6, 2024 $0.000593
+0.97%
$-- $285
Dec 5, 2024 $0.000609
-5.90%
$-- $1,073
Dec 4, 2024 $0.000647
+1.71%
$-- $158
Dec 3, 2024 $0.000637
-0.22%
$-- $94