xNFT Protocol Historical Data

XNFT Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00135
+0.65%
$ -- $ 48,827
May 22 $ 0.00137
+4.89%
$ -- $ 39,331
May 15 $ 0.0013
-3.87%
$ -- $ 41,603
May 8 $ 0.00132
-8.04%
$ -- $ 56,440
May 1 $ 0.00143
-8.07%
$ -- $ 84,551
Apr 24 $ 0.00158
+0.45%
$ -- $ 71,784
Apr 17 $ 0.00153
-4.50%
$ -- $ 75,861
Apr 10 $ 0.00162
+4.21%
$ -- $ 344,487
Apr 3 $ 0.00156
-0.71%
$ -- $ 117,603
Mar 27 $ 0.00157
-4.05%
$ -- $ 194,555
Mar 20 $ 0.00164
-5.74%
$ -- $ 50,623
Download