Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xNFT Protocol Historical Data

XNFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.000638
+6.25%
$-- $233
Dec 1, 2024 $0.000735
+21.57%
$-- $3,148
Nov 30, 2024 $0.000604
+4.86%
$-- $456
Nov 29, 2024 $0.000609
-1.74%
$-- $389
Nov 28, 2024 $0.00062
+8.60%
$-- $449
Nov 27, 2024 $0.000571
+2.96%
$-- $140
Nov 26, 2024 $0.000554
-4.70%
$-- $193
Nov 25, 2024 $0.000582
+5.98%
$-- $762
Nov 24, 2024 $0.000567
+0.85%
$-- $633
Nov 23, 2024 $0.000562
+2.34%
$-- $124
Nov 22, 2024 $0.000549
-5.27%
$-- $148
Nov 21, 2024 $0.00058
-1.95%
$-- $187
Nov 20, 2024 $0.000593
+0.21%
$-- $454
Nov 19, 2024 $0.000592
+4.10%
$-- $780
Nov 18, 2024 $0.000568
+5.62%
$-- $396
Nov 17, 2024 $0.000538
+2.55%
$-- $309
Nov 16, 2024 $0.000524
-2.50%
$-- $126
Nov 15, 2024 $0.000538
-3.01%
$-- $815
Nov 14, 2024 $0.000554
-1.71%
$-- $257
Nov 13, 2024 $0.000564
-2.60%
$-- $125
Nov 12, 2024 $0.000579
-0.27%
$-- $651
Nov 11, 2024 $0.00058
+0.07%
$-- $1,142
Nov 10, 2024 $0.00058
+3.30%
$-- $959
Nov 9, 2024 $0.000562
+1.95%
$-- $1,732
Nov 8, 2024 $0.000551
-1.60%
$-- $1,549
Nov 7, 2024 $0.00056
-3.37%
$-- $893
Nov 6, 2024 $0.000579
-1.05%
$-- $651
Nov 5, 2024 $0.000586
-0.62%
$-- $247
Nov 4, 2024 $0.000589
+0.25%
$-- $283
Nov 3, 2024 $0.000588
+0.22%
$-- $449
Nov 2, 2024 $0.000586
-2.22%
$-- $503
Nov 1, 2024 $0.0006
+0.04%
$-- $382
Oct 31, 2024 $0.0006
-0.04%
$-- $421
Oct 30, 2024 $0.0006
-3.37%
$-- $590
Oct 29, 2024 $0.000621
+3.52%
$-- $299
Oct 28, 2024 $0.000599
+1.13%
$-- $255
Oct 27, 2024 $0.000593
+0.76%
$-- $383
Oct 26, 2024 $0.000588
-4.45%
$-- $301
Oct 25, 2024 $0.000615
-6.73%
$-- $736
Oct 24, 2024 $0.000659
-2.01%
$-- $14,901
Oct 23, 2024 $0.000673
+15.20%
$-- $3,387
Oct 22, 2024 $0.000584
+3.25%
$-- $680
Oct 21, 2024 $0.000569
+0.55%
$-- $502
Oct 20, 2024 $0.000566
+1.76%
$-- $782
Oct 19, 2024 $0.000556
-3.01%
$-- $843
Oct 18, 2024 $0.000573
+0.69%
$-- $501
Oct 17, 2024 $0.000569
-2.89%
$-- $343
Oct 16, 2024 $0.000586
+2.19%
$-- $148
Oct 15, 2024 $0.000574
-2.99%
$-- $557
Oct 14, 2024 $0.000589
+1.34%
$-- $445