xNFT Protocol Historical Data

XNFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000638
+6.25%
$-- $233
Dec 1, 2024 $0.000735
+21.57%
$-- $3,148
Nov 30, 2024 $0.000604
+4.86%
$-- $456
Nov 29, 2024 $0.000609
-1.74%
$-- $389
Nov 28, 2024 $0.00062
+8.60%
$-- $449
Nov 27, 2024 $0.000571
+2.96%
$-- $140
Nov 26, 2024 $0.000554
-4.70%
$-- $193
Nov 25, 2024 $0.000582
+5.98%
$-- $762
Nov 24, 2024 $0.000567
+0.85%
$-- $633
Nov 23, 2024 $0.000562
+2.34%
$-- $124
Nov 22, 2024 $0.000549
-5.27%
$-- $148
Nov 21, 2024 $0.00058
-1.95%
$-- $187
Nov 20, 2024 $0.000593
+0.21%
$-- $454
Nov 19, 2024 $0.000592
+4.10%
$-- $780
Nov 18, 2024 $0.000568
+5.62%
$-- $396
Nov 17, 2024 $0.000538
+2.55%
$-- $309
Nov 16, 2024 $0.000524
-2.50%
$-- $126
Nov 15, 2024 $0.000538
-3.01%
$-- $815
Nov 14, 2024 $0.000554
-1.71%
$-- $257
Nov 13, 2024 $0.000564
-2.60%
$-- $125
Nov 12, 2024 $0.000579
-0.27%
$-- $651
Nov 11, 2024 $0.00058
+0.07%
$-- $1,142
Nov 10, 2024 $0.00058
+3.30%
$-- $959
Nov 9, 2024 $0.000562
+1.95%
$-- $1,732
Nov 8, 2024 $0.000551
-1.60%
$-- $1,549
Nov 7, 2024 $0.00056
-3.37%
$-- $893
Nov 6, 2024 $0.000579
-1.05%
$-- $651
Nov 5, 2024 $0.000586
-0.62%
$-- $247
Nov 4, 2024 $0.000589
+0.25%
$-- $283
Nov 3, 2024 $0.000588
+0.22%
$-- $449
Nov 2, 2024 $0.000586
-2.22%
$-- $503
Nov 1, 2024 $0.0006
+0.04%
$-- $382
Oct 31, 2024 $0.0006
-0.04%
$-- $421
Oct 30, 2024 $0.0006
-3.37%
$-- $590
Oct 29, 2024 $0.000621
+3.52%
$-- $299
Oct 28, 2024 $0.000599
+1.13%
$-- $255
Oct 27, 2024 $0.000593
+0.76%
$-- $383
Oct 26, 2024 $0.000588
-4.45%
$-- $301
Oct 25, 2024 $0.000615
-6.73%
$-- $736
Oct 24, 2024 $0.000659
-2.01%
$-- $14,901
Oct 23, 2024 $0.000673
+15.20%
$-- $3,387
Oct 22, 2024 $0.000584
+3.25%
$-- $680
Oct 21, 2024 $0.000569
+0.55%
$-- $502
Oct 20, 2024 $0.000566
+1.76%
$-- $782
Oct 19, 2024 $0.000556
-3.01%
$-- $843
Oct 18, 2024 $0.000573
+0.69%
$-- $501
Oct 17, 2024 $0.000569
-2.89%
$-- $343
Oct 16, 2024 $0.000586
+2.19%
$-- $148
Oct 15, 2024 $0.000574
-2.99%
$-- $557
Oct 14, 2024 $0.000589
+1.34%
$-- $445