xNFT Protocol Historical Data

XNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000616
+0.29%
$ -- $ 855
Aug 23, 2024 $ 0.000614
+0.76%
$ -- $ 246
Aug 22, 2024 $ 0.00061
+4.93%
$ -- $ 560
Aug 21, 2024 $ 0.000581
-3.34%
$ -- $ 497
Aug 20, 2024 $ 0.000601
-3.04%
$ -- $ 1,383
Aug 19, 2024 $ 0.00062
-2.62%
$ -- $ 7,027
Aug 18, 2024 $ 0.000637
+3.02%
$ -- $ 149
Aug 17, 2024 $ 0.000602
-8.66%
$ -- $ 1,336
Aug 16, 2024 $ 0.000659
-3.17%
$ -- $ 334
Aug 15, 2024 $ 0.00068
-0.88%
$ -- $ 93
Aug 14, 2024 $ 0.000686
-2.02%
$ -- $ 16
Aug 13, 2024 $ 0.0007
+3.86%
$ -- $ 2,297
Aug 12, 2024 $ 0.000678
+1.17%
$ -- $ 3,281
Aug 11, 2024 $ 0.00067
+0.56%
$ -- $ 3,587
Aug 10, 2024 $ 0.000666
-3.34%
$ -- $ 2,448
Aug 9, 2024 $ 0.000689
-1.38%
$ -- $ 191
Aug 8, 2024 $ 0.000699
+5.74%
$ -- $ 687
Aug 7, 2024 $ 0.000661
-0.74%
$ -- $ 489
Aug 6, 2024 $ 0.000666
-3.61%
$ -- $ 3,974
Aug 5, 2024 $ 0.000691
-4.91%
$ -- $ 5,341
Aug 4, 2024 $ 0.000727
+0.71%
$ -- $ 4,902
Aug 3, 2024 $ 0.000723
-3.17%
$ -- $ 4,373
Aug 2, 2024 $ 0.000748
-1.69%
$ -- $ 4,985
Aug 1, 2024 $ 0.000761
+2.97%
$ -- $ 4,031
Jul 31, 2024 $ 0.000741
-3.51%
$ -- $ 4,253
Jul 30, 2024 $ 0.000768
+4.98%
$ -- $ 4,293
Jul 29, 2024 $ 0.00073
-5.08%
$ -- $ 4,996
Jul 28, 2024 $ 0.000769
-0.22%
$ -- $ 3,395
Jul 27, 2024 $ 0.000771
-4.99%
$ -- $ 2,688
Jul 26, 2024 $ 0.000812
+1.44%
$ -- $ 1,858
Jul 25, 2024 $ 0.0008
-2.61%
$ -- $ 7,263
Jul 24, 2024 $ 0.000823
+7.03%
$ -- $ 25,503
Jul 23, 2024 $ 0.000769
-5.35%
$ -- $ 6,097
Jul 22, 2024 $ 0.000812
-0.64%
$ -- $ 2.71 million
Jul 21, 2024 $ 0.000817
-0.35%
$ -- $ 22,649
Jul 20, 2024 $ 0.000819
+0.71%
$ -- $ 21,551
Jul 19, 2024 $ 0.000814
-1.53%
$ -- $ 23,325
Jul 18, 2024 $ 0.000827
-2.35%
$ -- $ 23,685
Jul 17, 2024 $ 0.000847
-2.03%
$ -- $ 22,734
Jul 16, 2024 $ 0.000865
-1.33%
$ -- $ 23,554
Jul 15, 2024 $ 0.000875
+1.74%
$ -- $ 23,289
Jul 14, 2024 $ 0.000862
+0.01%
$ -- $ 22,990
Jul 13, 2024 $ 0.000862
-5.30%
$ -- $ 22,516
Jul 12, 2024 $ 0.00091
+3.23%
$ -- $ 20,767
Jul 11, 2024 $ 0.00088
+0.05%
$ -- $ 22,933
Jul 10, 2024 $ 0.000882
-0.47%
$ -- $ 20,525
Jul 9, 2024 $ 0.000893
+7.82%
$ -- $ 15,583
Jul 8, 2024 $ 0.000828
-1.77%
$ -- $ 20,177
Jul 7, 2024 $ 0.000844
+4.59%
$ -- $ 19,570
Jul 6, 2024 $ 0.000806
-1.38%
$ -- $ 19,042