Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xNFT Protocol Historical Data

XNFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.000817
-1.62%
$-- $20,244
Jul 4, 2024 $0.000847
-8.07%
$-- $23,251
Jul 3, 2024 $0.000922
-1.34%
$-- $20,777
Jul 2, 2024 $0.000935
+1.26%
$-- $8,079
Jul 1, 2024 $0.000923
-4.14%
$-- $23,589
Jun 30, 2024 $0.000963
+1.58%
$-- $20,379
Jun 29, 2024 $0.000948
+2.06%
$-- $20,151
Jun 28, 2024 $0.000928
+0.15%
$-- $22,107
Jun 27, 2024 $0.000927
-0.05%
$-- $22,156
Jun 26, 2024 $0.000927
-1.79%
$-- $23,190
Jun 25, 2024 $0.000943
-0.25%
$-- $19,333
Jun 24, 2024 $0.000946
-11.53%
$-- $21,523
Jun 23, 2024 $0.00107
+6.28%
$-- $22,958
Jun 22, 2024 $0.00101
+9.22%
$-- $24,620
Jun 21, 2024 $0.00092
+4.01%
$-- $23,924
Jun 20, 2024 $0.000885
-4.33%
$-- $18,994
Jun 19, 2024 $0.000953
-10.26%
$-- $23,715
Jun 18, 2024 $0.00107
-1.60%
$-- $23,512
Jun 17, 2024 $0.00108
+1.09%
$-- $22,051
Jun 16, 2024 $0.00107
-15.72%
$-- $28,826
Jun 15, 2024 $0.00116
+6.38%
$-- $41,230
Jun 14, 2024 $0.00108
-1.75%
$-- $21,725
Jun 13, 2024 $0.0011
-1.35%
$-- $23,015
Jun 12, 2024 $0.00112
-0.93%
$-- $22,136
Jun 11, 2024 $0.00113
-10.44%
$-- $21,926
Jun 10, 2024 $0.00126
+13.59%
$-- $19,384
Jun 9, 2024 $0.00111
-3.31%
$-- $66,035
Jun 8, 2024 $0.00115
-2.59%
$-- $24,509
Jun 7, 2024 $0.00118
+1.20%
$-- $23,107
Jun 6, 2024 $0.00117
+2.94%
$-- $23,112
Jun 5, 2024 $0.00113
+2.48%
$-- $23,341
Jun 4, 2024 $0.00111
-6.06%
$-- $13,675
Jun 3, 2024 $0.00118
-5.55%
$-- $21,057
Jun 2, 2024 $0.00125
+2.53%
$-- $22,989
Jun 1, 2024 $0.00122
+2.90%
$-- $26,477
May 31, 2024 $0.00118
-2.25%
$-- $23,129
May 30, 2024 $0.00121
+3.08%
$-- $20,225
May 29, 2024 $0.00118
-5.47%
$-- $24,371
May 28, 2024 $0.00124
+4.65%
$-- $25,006
May 27, 2024 $0.00119
-14.18%
$-- $35,728
May 26, 2024 $0.00138
+0.90%
$-- $27,748
May 25, 2024 $0.00138
-4.74%
$-- $166,588
May 24, 2024 $0.00145
+25.38%
$-- $191,481
May 23, 2024 $0.00115
+8.31%
$-- $24,086
May 22, 2024 $0.00107
-1.47%
$-- $21,974
May 21, 2024 $0.00108
+2.08%
$-- $23,495
May 20, 2024 $0.00106
-7.25%
$-- $30,352
May 19, 2024 $0.00114
-25.70%
$-- $82,500
May 18, 2024 $0.00112
+4.55%
$-- $21,258
May 17, 2024 $0.00107
+14.41%
$-- $27,229