xNFT Protocol Historical Data

XNFT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000934
-0.87%
$ -- $ 21,518
May 15, 2024 $ 0.000944
+5.37%
$ -- $ 22,362
May 14, 2024 $ 0.000895
-1.35%
$ -- $ 22,240
May 13, 2024 $ 0.000907
-0.26%
$ -- $ 22,284
May 12, 2024 $ 0.00091
+5.58%
$ -- $ 22,126
May 11, 2024 $ 0.00086
-4.31%
$ -- $ 23,424
May 10, 2024 $ 0.000897
-1.48%
$ -- $ 22,432
May 9, 2024 $ 0.000912
-8.90%
$ -- $ 25,903
May 8, 2024 $ 0.001
+5.34%
$ -- $ 42,689
May 7, 2024 $ 0.000945
-7.97%
$ -- $ 22,254
May 6, 2024 $ 0.00103
+7.94%
$ -- $ 26,929
May 5, 2024 $ 0.000952
-1.27%
$ -- $ 23,762
May 4, 2024 $ 0.000964
+6.86%
$ -- $ 23,420
May 3, 2024 $ 0.000902
-4.33%
$ -- $ 26,693
May 2, 2024 $ 0.000929
+21.03%
$ -- $ 21,850
May 1, 2024 $ 0.000761
+2.24%
$ -- $ 23,045
Apr 30, 2024 $ 0.000748
-16.78%
$ -- $ 27,007
Apr 29, 2024 $ 0.0009
-5.43%
$ -- $ 25,696
Apr 28, 2024 $ 0.00095
+2.68%
$ -- $ 22,979
Apr 27, 2024 $ 0.000925
-2.26%
$ -- $ 24,285
Apr 26, 2024 $ 0.000949
-4.02%
$ -- $ 24,228
Apr 25, 2024 $ 0.000988
-6.36%
$ -- $ 24,083
Apr 24, 2024 $ 0.00106
-6.79%
$ -- $ 32,217
Apr 23, 2024 $ 0.00113
+6.48%
$ -- $ 26,098
Apr 22, 2024 $ 0.00106
-8.76%
$ -- $ 28,906
Apr 21, 2024 $ 0.00117
-0.81%
$ -- $ 38,687
Apr 20, 2024 $ 0.00118
-18.91%
$ -- $ 135,321
Apr 19, 2024 $ 0.00147
+45.50%
$ -- $ 432,896
Apr 18, 2024 $ 0.00101
+3.63%
$ -- $ 21,806
Apr 17, 2024 $ 0.000975
-3.34%
$ -- $ 25,450
Apr 16, 2024 $ 0.00101
+3.10%
$ -- $ 23,966
Apr 15, 2024 $ 0.000985
-0.62%
$ -- $ 23,546
Apr 14, 2024 $ 0.000996
+26.91%
$ -- $ 35,472
Apr 13, 2024 $ 0.000786
-5.74%
$ -- $ 17,353
Apr 12, 2024 $ 0.000833
-7.12%
$ -- $ 21,395
Apr 11, 2024 $ 0.000898
-7.95%
$ -- $ 22,113
Apr 10, 2024 $ 0.000975
-6.19%
$ -- $ 19,520
Apr 9, 2024 $ 0.00104
+5.41%
$ -- $ 18,824
Apr 8, 2024 $ 0.000984
-5.71%
$ -- $ 22,774
Apr 7, 2024 $ 0.00104
-8.60%
$ -- $ 30,296
Apr 6, 2024 $ 0.00113
+24.24%
$ -- $ 25,194
Apr 5, 2024 $ 0.00091
-14.48%
$ -- $ 24,848
Apr 4, 2024 $ 0.00106
+21.45%
$ -- $ 28,238
Apr 3, 2024 $ 0.000875
-8.22%
$ -- $ 25,267
Apr 2, 2024 $ 0.00095
-6.01%
$ -- $ 21,978
Apr 1, 2024 $ 0.00101
-9.41%
$ -- $ 24,153
Mar 31, 2024 $ 0.00112
+4.49%
$ -- $ 28,280
Mar 30, 2024 $ 0.00107
-8.38%
$ -- $ 22,217
Mar 29, 2024 $ 0.00116
+0.88%
$ -- $ 36,028
Mar 28, 2024 $ 0.00115
+2.07%
$ -- $ 40,833