Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xNFT Protocol Historical Data

XNFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.000934
-0.87%
$-- $21,518
May 15, 2024 $0.000944
+5.37%
$-- $22,362
May 14, 2024 $0.000895
-1.35%
$-- $22,240
May 13, 2024 $0.000907
-0.26%
$-- $22,284
May 12, 2024 $0.00091
+5.58%
$-- $22,126
May 11, 2024 $0.00086
-4.31%
$-- $23,424
May 10, 2024 $0.000897
-1.48%
$-- $22,432
May 9, 2024 $0.000912
-8.90%
$-- $25,903
May 8, 2024 $0.001
+5.34%
$-- $42,689
May 7, 2024 $0.000945
-7.97%
$-- $22,254
May 6, 2024 $0.00103
+7.94%
$-- $26,929
May 5, 2024 $0.000952
-1.27%
$-- $23,762
May 4, 2024 $0.000964
+6.86%
$-- $23,420
May 3, 2024 $0.000902
-4.33%
$-- $26,693
May 2, 2024 $0.000929
+21.03%
$-- $21,850
May 1, 2024 $0.000761
+2.24%
$-- $23,045
Apr 30, 2024 $0.000748
-16.78%
$-- $27,007
Apr 29, 2024 $0.0009
-5.43%
$-- $25,696
Apr 28, 2024 $0.00095
+2.68%
$-- $22,979
Apr 27, 2024 $0.000925
-2.26%
$-- $24,285
Apr 26, 2024 $0.000949
-4.02%
$-- $24,228
Apr 25, 2024 $0.000988
-6.36%
$-- $24,083
Apr 24, 2024 $0.00106
-6.79%
$-- $32,217
Apr 23, 2024 $0.00113
+6.48%
$-- $26,098
Apr 22, 2024 $0.00106
-8.76%
$-- $28,906
Apr 21, 2024 $0.00117
-0.81%
$-- $38,687
Apr 20, 2024 $0.00118
-18.91%
$-- $135,321
Apr 19, 2024 $0.00147
+45.50%
$-- $432,896
Apr 18, 2024 $0.00101
+3.63%
$-- $21,806
Apr 17, 2024 $0.000975
-3.34%
$-- $25,450
Apr 16, 2024 $0.00101
+3.10%
$-- $23,966
Apr 15, 2024 $0.000985
-0.62%
$-- $23,546
Apr 14, 2024 $0.000996
+26.91%
$-- $35,472
Apr 13, 2024 $0.000786
-5.74%
$-- $17,353
Apr 12, 2024 $0.000833
-7.12%
$-- $21,395
Apr 11, 2024 $0.000898
-7.95%
$-- $22,113
Apr 10, 2024 $0.000975
-6.19%
$-- $19,520
Apr 9, 2024 $0.00104
+5.41%
$-- $18,824
Apr 8, 2024 $0.000984
-5.71%
$-- $22,774
Apr 7, 2024 $0.00104
-8.60%
$-- $30,296
Apr 6, 2024 $0.00113
+24.24%
$-- $25,194
Apr 5, 2024 $0.00091
-14.48%
$-- $24,848
Apr 4, 2024 $0.00106
+21.45%
$-- $28,238
Apr 3, 2024 $0.000875
-8.22%
$-- $25,267
Apr 2, 2024 $0.00095
-6.01%
$-- $21,978
Apr 1, 2024 $0.00101
-9.41%
$-- $24,153
Mar 31, 2024 $0.00112
+4.49%
$-- $28,280
Mar 30, 2024 $0.00107
-8.38%
$-- $22,217
Mar 29, 2024 $0.00116
+0.88%
$-- $36,028
Mar 28, 2024 $0.00115
+2.07%
$-- $40,833