xNFT Protocol Historical Data

XNFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00114
-6.60%
$ -- $ 46,710
Mar 26, 2024 $ 0.00122
-11.76%
$ -- $ 60,056
Mar 25, 2024 $ 0.00138
-19.33%
$ -- $ 123,285
Mar 24, 2024 $ 0.00172
-27.76%
$ -- $ 731,152
Mar 23, 2024 $ 0.000968
+26.01%
$ -- $ 45,453
Mar 22, 2024 $ 0.000763
-1.04%
$ -- $ 35,177
Mar 21, 2024 $ 0.000772
-1.13%
$ -- $ 39,439
Mar 20, 2024 $ 0.000781
+6.12%
$ -- $ 39,173
Mar 19, 2024 $ 0.000729
-6.86%
$ -- $ 36,690
Mar 18, 2024 $ 0.000784
+1.29%
$ -- $ 38,780
Mar 17, 2024 $ 0.000774
-4.32%
$ -- $ 40,274
Mar 16, 2024 $ 0.000812
-5.91%
$ -- $ 43,234
Mar 15, 2024 $ 0.000863
-6.38%
$ -- $ 39,559
Mar 14, 2024 $ 0.000923
-2.86%
$ -- $ 38,842
Mar 13, 2024 $ 0.000951
+2.23%
$ -- $ 39,365
Mar 12, 2024 $ 0.000931
-4.75%
$ -- $ 44,136
Mar 11, 2024 $ 0.00098
+16.16%
$ -- $ 43,637
Mar 10, 2024 $ 0.000844
+2.67%
$ -- $ 41,079
Mar 9, 2024 $ 0.000813
+1.87%
$ -- $ 42,075
Mar 8, 2024 $ 0.0008
+3.76%
$ -- $ 39,941
Mar 7, 2024 $ 0.00077
+2.52%
$ -- $ 37,774
Mar 6, 2024 $ 0.000751
+3.91%
$ -- $ 39,880
Mar 5, 2024 $ 0.000725
+0.93%
$ -- $ 36,419
Mar 4, 2024 $ 0.00072
+3.61%
$ -- $ 36,014
Mar 3, 2024 $ 0.000694
-3.45%
$ -- $ 38,272
Mar 2, 2024 $ 0.00072
+6.76%
$ -- $ 37,091
Mar 1, 2024 $ 0.000673
+2.00%
$ -- $ 35,114
Feb 29, 2024 $ 0.000663
-5.31%
$ -- $ 34,767
Feb 28, 2024 $ 0.0007
-0.15%
$ -- $ 36,007
Feb 27, 2024 $ 0.000701
+0.95%
$ -- $ 38,466
Feb 26, 2024 $ 0.000695
+1.40%
$ -- $ 37,009
Feb 25, 2024 $ 0.000684
-2.36%
$ -- $ 35,664
Feb 24, 2024 $ 0.0007
+0.03%
$ -- $ 36,371
Feb 23, 2024 $ 0.000699
+5.23%
$ -- $ 29,267
Feb 22, 2024 $ 0.000667
+4.63%
$ -- $ 28,113
Feb 21, 2024 $ 0.00064
+2.94%
$ -- $ 27,500
Feb 20, 2024 $ 0.000621
-2.64%
$ -- $ 34,782
Feb 19, 2024 $ 0.000641
-7.32%
$ -- $ 28,866
Feb 18, 2024 $ 0.000694
-0.38%
$ -- $ 31,666
Feb 17, 2024 $ 0.000695
-0.30%
$ -- $ 33,235
Feb 16, 2024 $ 0.000699
+0.56%
$ -- $ 32,809
Feb 15, 2024 $ 0.000695
+2.84%
$ -- $ 34,043
Feb 14, 2024 $ 0.000676
+1.77%
$ -- $ 32,578
Feb 13, 2024 $ 0.000664
+0.93%
$ -- $ 31,088
Feb 12, 2024 $ 0.000658
-1.18%
$ -- $ 29,352
Feb 11, 2024 $ 0.000665
+4.18%
$ -- $ 30,500
Feb 10, 2024 $ 0.000638
+1.60%
$ -- $ 32,462
Feb 9, 2024 $ 0.00063
-1.41%
$ -- $ 29,178
Feb 8, 2024 $ 0.000641
-0.22%
$ -- $ 33,634
Feb 7, 2024 $ 0.000643
-3.50%
$ -- $ 33,984