Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0000953
+4.04%
$-- $16,507
Apr 30, 2025 $0.000132
+28.53%
$-- $18,517
Apr 29, 2025 $0.000167
-4.96%
$-- $18,263
Apr 28, 2025 $0.000175
-8.31%
$-- $17,390
Apr 27, 2025 $0.000191
+5.18%
$-- $17,958
Apr 26, 2025 $0.000173
-12.68%
$-- $16,151
Apr 25, 2025 $0.000198
-38.56%
$-- $24,192
Apr 24, 2025 $0.000307
-7.58%
$-- $12,098
Apr 23, 2025 $0.000333
-0.45%
$-- $16,842
Apr 22, 2025 $0.000334
-9.19%
$-- $119,924
Apr 21, 2025 $0.000368
-0.76%
$-- $74,357
Apr 20, 2025 $0.000371
+4.71%
$-- $68,551
Apr 19, 2025 $0.000355
+0.17%
$-- $68,004
Apr 18, 2025 $0.000354
+3.00%
$-- $63,285
Apr 17, 2025 $0.000344
-2.41%
$-- $68,982
Apr 16, 2025 $0.000352
-1.07%
$-- $50,297
Apr 15, 2025 $0.000356
+0.51%
$-- $12,614
Apr 14, 2025 $0.000354
-2.32%
$-- $51,532
Apr 13, 2025 $0.000363
-0.49%
$-- $57,086
Apr 12, 2025 $0.000364
-8.06%
$-- $57,706
Apr 11, 2025 $0.000395
+14.17%
$-- $37,294
Apr 10, 2025 $0.000346
+5.20%
$-- $26,605
Apr 9, 2025 $0.000329
+3.14%
$-- $17,872
Apr 8, 2025 $0.000319
-0.03%
$-- $5,643
Apr 7, 2025 $0.000319
-5.68%
$-- $2,834
Apr 6, 2025 $0.000338
-1.57%
$-- $1,940
Apr 5, 2025 $0.000343
+0.29%
$-- $2,326
Apr 4, 2025 $0.000342
-5.49%
$-- $2,047
Apr 3, 2025 $0.000362
-3.57%
$-- $2,254
Apr 2, 2025 $0.000376
+1.02%
$-- $5,941
Apr 1, 2025 $0.000372
-4.79%
$-- $644
Mar 31, 2025 $0.000391
-1.46%
$-- $525
Mar 30, 2025 $0.000396
+6.90%
$-- $75
Mar 29, 2025 $0.000371
-4.92%
$-- $335
Mar 28, 2025 $0.00039
-6.18%
$-- $37
Mar 27, 2025 $0.000416
+3.92%
$-- $39
Mar 26, 2025 $0.0004
-0.50%
$-- $111
Mar 25, 2025 $0.000402
+0.00%
$-- $39
Mar 24, 2025 $0.000402
+8.62%
$-- $307
Mar 23, 2025 $0.00037
-0.27%
$-- $295
Mar 22, 2025 $0.000371
+0.30%
$-- $7
Mar 21, 2025 $0.00037
-8.19%
$-- $144
Mar 20, 2025 $0.000403
+0.12%
$-- $89
Mar 19, 2025 $0.000403
+0.00%
$-- $6
Mar 18, 2025 $0.00039
-2.50%
$-- $400
Mar 17, 2025 $0.0004
+2.20%
$-- $64
Mar 16, 2025 $0.000389
+0.00%
$-- $3
Mar 15, 2025 $0.000389
+0.05%
$-- $209
Mar 14, 2025 $0.000348
+0.00%
$-- $38
Mar 13, 2025 $0.000348
-8.45%
$-- $355
Download