xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000953
+4.04%
$ -- $ 16,507
Apr 30, 2025 $ 0.000132
+28.53%
$ -- $ 18,517
Apr 29, 2025 $ 0.000167
-4.96%
$ -- $ 18,263
Apr 28, 2025 $ 0.000175
-8.31%
$ -- $ 17,390
Apr 27, 2025 $ 0.000191
+5.18%
$ -- $ 17,958
Apr 26, 2025 $ 0.000173
-12.68%
$ -- $ 16,151
Apr 25, 2025 $ 0.000198
-38.56%
$ -- $ 24,192
Apr 24, 2025 $ 0.000307
-7.58%
$ -- $ 12,098
Apr 23, 2025 $ 0.000333
-0.45%
$ -- $ 16,842
Apr 22, 2025 $ 0.000334
-9.19%
$ -- $ 119,924
Apr 21, 2025 $ 0.000368
-0.76%
$ -- $ 74,357
Apr 20, 2025 $ 0.000371
+4.71%
$ -- $ 68,551
Apr 19, 2025 $ 0.000355
+0.17%
$ -- $ 68,004
Apr 18, 2025 $ 0.000354
+3.00%
$ -- $ 63,285
Apr 17, 2025 $ 0.000344
-2.41%
$ -- $ 68,982
Apr 16, 2025 $ 0.000352
-1.07%
$ -- $ 50,297
Apr 15, 2025 $ 0.000356
+0.51%
$ -- $ 12,614
Apr 14, 2025 $ 0.000354
-2.32%
$ -- $ 51,532
Apr 13, 2025 $ 0.000363
-0.49%
$ -- $ 57,086
Apr 12, 2025 $ 0.000364
-8.06%
$ -- $ 57,706
Apr 11, 2025 $ 0.000395
+14.17%
$ -- $ 37,294
Apr 10, 2025 $ 0.000346
+5.20%
$ -- $ 26,605
Apr 9, 2025 $ 0.000329
+3.14%
$ -- $ 17,872
Apr 8, 2025 $ 0.000319
-0.03%
$ -- $ 5,643
Apr 7, 2025 $ 0.000319
-5.68%
$ -- $ 2,834
Apr 6, 2025 $ 0.000338
-1.57%
$ -- $ 1,940
Apr 5, 2025 $ 0.000343
+0.29%
$ -- $ 2,326
Apr 4, 2025 $ 0.000342
-5.49%
$ -- $ 2,047
Apr 3, 2025 $ 0.000362
-3.57%
$ -- $ 2,254
Apr 2, 2025 $ 0.000376
+1.02%
$ -- $ 5,941
Apr 1, 2025 $ 0.000372
-4.79%
$ -- $ 644
Mar 31, 2025 $ 0.000391
-1.46%
$ -- $ 525
Mar 30, 2025 $ 0.000396
+6.90%
$ -- $ 75
Mar 29, 2025 $ 0.000371
-4.92%
$ -- $ 335
Mar 28, 2025 $ 0.00039
-6.18%
$ -- $ 37
Mar 27, 2025 $ 0.000416
+3.92%
$ -- $ 39
Mar 26, 2025 $ 0.0004
-0.50%
$ -- $ 111
Mar 25, 2025 $ 0.000402
+0.00%
$ -- $ 39
Mar 24, 2025 $ 0.000402
+8.62%
$ -- $ 307
Mar 23, 2025 $ 0.00037
-0.27%
$ -- $ 295
Mar 22, 2025 $ 0.000371
+0.30%
$ -- $ 7
Mar 21, 2025 $ 0.00037
-8.19%
$ -- $ 144
Mar 20, 2025 $ 0.000403
+0.12%
$ -- $ 89
Mar 19, 2025 $ 0.000403
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.00039
-2.50%
$ -- $ 400
Mar 17, 2025 $ 0.0004
+2.20%
$ -- $ 64
Mar 16, 2025 $ 0.000389
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.000389
+0.05%
$ -- $ 209
Mar 14, 2025 $ 0.000348
+0.00%
$ -- $ 38
Mar 13, 2025 $ 0.000348
-8.45%
$ -- $ 355
Download