xNFT Protocol Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0000953
-50.18%
$-- $70,679
Apr 21 $0.000191
-48.54%
$-- $281,522
Apr 14 $0.000355
-2.15%
$-- $314,714
Apr 7 $0.000364
+7.66%
$-- $147,954
Mar 31 $0.000343
-13.37%
$-- $13,737
Mar 24 $0.000371
+0.19%
$-- $868
Mar 17 $0.000371
-5.19%
$-- $709
Mar 10 $0.000389
+7.08%
$-- $2,497
Mar 3 $0.000327
-7.49%
$-- $1,444
Feb 24 $0.000354
-7.43%
$-- $4,517
Feb 17 $0.000416
-1.07%
$-- $5,469
Feb 10 $0.000464
+47.79%
$-- $200,133
Feb 3 $0.000352
-5.85%
$-- $85,387
Jan 27 $0.000374
-3.70%
$-- $891
Jan 20 $0.000423
-10.41%
$-- $3,219
Jan 13 $0.000489
+1.14%
$-- $1,822
Jan 6 $0.000489
-3.24%
$-- $2,027
Dec 30 $0.000483
+2.31%
$-- $639
Dec 23 $0.000486
+5.35%
$-- $2,039
Dec 16 $0.000478
-20.81%
$-- $4,792
Dec 9 $0.000587
-7.29%
$-- $4,858
Dec 2 $0.0007
+16.57%
$-- $2,915
Nov 25 $0.000735
+33.85%
$-- $5,536
Nov 18 $0.000562
+4.49%
$-- $2,089
Nov 11 $0.000524
-9.60%
$-- $3,115
Nov 4 $0.000562
-4.44%
$-- $5,354
Oct 28 $0.000588
-0.84%
$-- $2,898
Oct 21 $0.000588
+3.98%
$-- $20,507
Oct 14 $0.000566
-2.69%
$-- $3,618
Oct 7 $0.000593
-8.77%
$-- $2,074
Sep 30 $0.000648
-9.59%
$-- $2,024
Sep 23 $0.000691
-7.91%
$-- $8,997
Sep 16 $0.000681
+5.29%
$-- $1,984
Sep 9 $0.000664
+15.23%
$-- $1,801
Sep 2 $0.000586
-20.63%
$-- $2,069
Aug 26 $0.000739
+24.12%
$-- $1,361
Aug 19 $0.000616
-3.22%
$-- $10,568
Aug 12 $0.000602
-10.17%
$-- $7,356
Aug 5 $0.000666
-8.31%
$-- $13,130
Jul 29 $0.000727
-5.40%
$-- $31,833
Jul 22 $0.000771
-5.64%
$-- $2.75 million
Jul 15 $0.000819
-4.76%
$-- $138,138
Jul 8 $0.000862
+2.19%
$-- $122,500
Jul 1 $0.000806
-16.24%
$-- $114,982
Jun 24 $0.000948
-11.39%
$-- $128,460
Jun 17 $0.00101
-6.19%
$-- $136,816
Jun 10 $0.00116
+4.22%
$-- $149,416
Jun 3 $0.00115
-7.68%
$-- $128,801
May 27 $0.00125
-10.02%
$-- $177,925
May 20 $0.00138
+21.10%
$-- $457,976
Download