Coinranking
JFISTToken Historical Data
JFIST
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 AM | $ 0.541 | +0.00% | ||
| Today, at 7 AM | $ 0.541 | +0.00% | ||
| Today, at 5 AM | $ 0.541 | +0.00% | ||
| Today, at 4 AM | $ 0.545 | -8.91% | ||
| Jun 28, 2 AM | $ 0.63 | -0.83% | ||
| Jun 26, 11 PM | $ 0.638 | -4.71% | ||
| Jun 25, 5 PM | $ 0.712 | +0.00% | ||
| Jun 20, 11 PM | $ 0.746 | -0.01% | ||
| Jun 20, 9 PM | $ 0.749 | -0.01% | ||
| Jun 20, 7 PM | $ 0.754 | -0.03% | ||
| Jun 20, 10 AM | $ 0.75 | +0.00% | ||
| Jun 19, 8 PM | $ 0.741 | +0.00% | ||
| Jun 19, 4 PM | $ 0.743 | +0.07% | ||
| Jun 19, 3 PM | $ 0.741 | +0.25% | ||
| Jun 19, 1 PM | $ 0.739 | +0.00% | ||
| Jun 17, 4 AM | $ 0.827 | -0.15% | ||
| Jun 15, 2 PM | $ 0.817 | +0.00% | ||
| Jun 14, 3 PM | $ 0.834 | +0.00% | ||
| Jun 13, 3 PM | $ 0.848 | +0.00% | ||
| Jun 11, 2 PM | $ 0.889 | +0.00% | ||
| Jun 11, 9 AM | $ 0.891 | +0.00% | ||
| Jun 11, 3 AM | $ 0.891 | -9.45% | ||
| Jun 10, 11 PM | $ 0.985 | +0.11% | ||
| Jun 10, 2 PM | $ 1 | -0.65% | ||
| Jun 10, 1 PM | $ 1.01 | +0.00% | ||
| Jun 8, 7 AM | $ 1.07 | +0.00% | ||
| Jun 7, 1 PM | $ 1.08 | -4.97% | ||
| Jun 4, 10 AM | $ 1.21 | +0.00% | ||
| Jun 4, 7 AM | $ 1.22 | +0.00% | ||
| Jun 3, 11 AM | $ 1.23 | +0.00% | ||
| May 31, 1 AM | $ 1.25 | +0.00% | ||
| May 30, 12 PM | $ 1.24 | -0.26% | ||
| May 27, 3 PM | $ 1.3 | +0.00% | ||
| May 27, 8 AM | $ 1.3 | +0.00% | ||
| May 27, 6 AM | $ 1.39 | -8.45% | ||
| May 27, 4 AM | $ 1.99 | +0.00% | ||
| May 27, 3 AM | $ 1.97 | +2.62% | ||
| May 27, 1 AM | $ 2.04 | +0.00% | ||
| May 26, 3 AM | $ 2.06 | +4.71% | ||
| May 25, 7 AM | $ 2.06 | +0.00% | ||
| May 25, 4 AM | $ 2.12 | +0.00% | ||
| May 25, 3 AM | $ 2.17 | +0.00% | ||
| May 24, 7 AM | $ 2.06 | +0.00% | ||
| May 24, 3 AM | $ 2.06 | +0.00% | ||
| May 24, 2 AM | $ 2.07 | +0.00% | ||
| May 23, 11 AM | $ 2.08 | +0.00% | ||
| May 22, 2 AM | $ 1.96 | +0.00% | ||
| May 22, 1 AM | $ 1.96 | +0.00% | ||
| May 22, 12 AM | $ 1.96 | +0.02% | ||
| May 21, 10 PM | $ 1.96 | +0.00% | ||
Previous Next