JFISTToken Historical Data

JFIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.3
+0.00%
$ 88,831 $ 2,475
Yesterday $ 1.3
-36.30%
$ -- $ 2,475
May 26, 2026 $ 2.06
+4.71%
$ -- $ 30
May 25, 2026 $ 2.06
-4.72%
$ -- $ 24
May 24, 2026 $ 2.06
-0.42%
$ -- $ 38
May 23, 2026 $ 2.08
+0.00%
$ -- $ 0
May 22, 2026 $ 1.96
+0.13%
$ -- $ 426
May 21, 2026 $ 1.96
-8.38%
$ 133,678 $ 725
May 20, 2026 $ 2.36
+1.80%
$ -- $ 269
May 19, 2026 $ 2.28
-5.78%
$ 155,958 $ 24
May 18, 2026 $ 2.59
-6.13%
$ -- $ 294
May 17, 2026 $ 2.48
-1.19%
$ -- $ 86
May 15, 2026 $ 2.95
+2.35%
$ -- $ 2,327
May 14, 2026 $ 2.87
-13.94%
$ 196,208 $ 2,248
May 13, 2026 $ 3.29
+3.22%
$ -- $ 595
May 12, 2026 $ 3.31
-0.85%
$ -- $ 65
May 11, 2026 $ 3.34
+0.00%
$ -- $ 179
May 10, 2026 $ 4.1
+12.86%
$ -- $ 2,522
May 9, 2026 $ 3.51
-19.14%
$ 239,707 $ 2,330
May 8, 2026 $ 4.14
-10.02%
$ -- $ 812
May 7, 2026 $ 4.61
+1.74%
$ 314,926 $ 9
May 6, 2026 $ 4.62
+3.55%
$ 315,843 $ 0
May 4, 2026 $ 4.64
-5.11%
$ 316,877 $ 70
May 3, 2026 $ 4.86
+8.86%
$ 331,730 $ 314
May 2, 2026 $ 4.15
-7.36%
$ -- $ 84
May 1, 2026 $ 5.02
-7.65%
$ -- $ 846
Apr 30, 2026 $ 5.19
+7.72%
$ 354,531 $ 1,466
Apr 29, 2026 $ 4.94
-8.03%
$ 337,336 $ 2,048
Apr 28, 2026 $ 5.3
-18.45%
$ 361,863 $ 1,623
Apr 27, 2026 $ 5.53
-5.59%
$ -- $ 1,085
Apr 26, 2026 $ 5.65
-2.48%
$ 385,934 $ 972
Apr 25, 2026 $ 6.01
-34.89%
$ -- $ 888
Apr 24, 2026 $ 9
+54.20%
$ 614,597 $ 203
Apr 23, 2026 $ 6.14
+17.24%
$ -- $ 4,279
Apr 22, 2026 $ 5.27
+0.73%
$ -- $ 1,521
Apr 21, 2026 $ 5.2
-7.28%
$ 355,336 $ 1,897
Apr 20, 2026 $ 5.64
+11.75%
$ 385,493 $ 3,688
Apr 19, 2026 $ 5.04
-25.28%
$ 344,043 $ 4,907
Apr 18, 2026 $ 6.77
+103.17%
$ 462,194 $ 19,110
Apr 17, 2026 $ 3.3
+52.18%
$ -- $ 3,826
Apr 16, 2026 $ 2.24
+9.41%
$ -- $ 1,673
Apr 15, 2026 $ 1.91
+4.18%
$ -- $ 1,447
Apr 14, 2026 $ 1.77
+1.03%
$ 120,695 $ 239
Apr 13, 2026 $ 1.77
-3.61%
$ -- $ 37
Apr 12, 2026 $ 1.84
-1.42%
$ -- $ 264
Apr 11, 2026 $ 1.84
+3.99%
$ 125,760 $ 36
Apr 10, 2026 $ 1.85
+8.03%
$ 126,223 $ 24
Apr 9, 2026 $ 1.73
+3.89%
$ -- $ 712
Apr 8, 2026 $ 1.66
+17.48%
$ 113,659 $ 1,326
Apr 7, 2026 $ 1.41
+1.37%
$ -- $ 213
Download