JFISTToken Historical Data

JFIST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 6.01
+19.03%
$ 385,934 $ 12,476
Apr 13 $ 6.77
+267.61%
$ 344,043 $ 26,333
Apr 6 $ 1.84
+36.08%
$ -- $ 2,407
Mar 30 $ 1.33
+27.52%
$ -- $ 2,289
Mar 23 $ 1.15
+4.01%
$ 72,705 $ 510
Mar 16 $ 1.1
+8.95%
$ 75,206 $ 822
Mar 9 $ 1.27
-10.30%
$ -- $ 1,280
Mar 2 $ 1.37
+2.85%
$ -- $ 653
Feb 23 $ 1.32
-29.40%
$ -- $ 3,747
Feb 16 $ 1.84
-0.68%
$ -- $ 759
Feb 9 $ 1.39
+66.99%
$ 111,808 $ 4,635
Feb 2 $ 0.781
+41.91%
$ 53,532 $ 2,526
Jan 26 $ 0.625
+321.58%
$ -- $ 6,810
Jan 19 $ 0.154
-20.87%
$ -- $ 569
Jan 12 $ 0.205
-11.56%
$ 13,334 $ 349
Jan 5 $ 0.234
-7.58%
$ -- $ 144
Dec 29 $ 0.237
+1.26%
$ -- $ 68
Oct 27 $ 0.254
+3.33%
$ -- $ 61
Oct 20 $ 0.245
-7.43%
$ -- $ 486
Oct 13 $ 0.254
-1.81%
$ -- $ 1,452
Oct 6 $ 0.248
-2.43%
$ 17,430 $ 2,224
Download