Coinranking
JFISTToken Historical Data
JFIST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 5 AM | $ 1.37 | +0.00% | ||
| Feb 13, 12 AM | $ 1.39 | +0.00% | ||
| Feb 12, 2 PM | $ 1.39 | +0.00% | ||
| Feb 12, 11 AM | $ 1.39 | +0.00% | ||
| Feb 12, 9 AM | $ 1.36 | +0.00% | ||
| Feb 12, 8 AM | $ 1.35 | +0.80% | ||
| Feb 12, 6 AM | $ 1.32 | +1.97% | ||
| Feb 12, 5 AM | $ 1.3 | +0.00% | ||
| Feb 12, 3 AM | $ 1.33 | +0.15% | ||
| Feb 12, 2 AM | $ 1.29 | -3.23% | ||
| Feb 11, 10 PM | $ 1.27 | +12.75% | ||
| Feb 11, 6 PM | $ 1.32 | +5.10% | ||
| Feb 11, 5 PM | $ 1.27 | +0.00% | ||
| Feb 11, 11 AM | $ 1.28 | +0.00% | ||
| Feb 11, 9 AM | $ 1.26 | +0.00% | ||
| Feb 11, 2 AM | $ 1.28 | +0.15% | ||
| Feb 11, 12 AM | $ 1.28 | +0.20% | ||
| Feb 10, 11 PM | $ 1.28 | +0.00% | ||
| Feb 10, 10 PM | $ 1.28 | +0.32% | ||
| Feb 10, 4 PM | $ 1.26 | +0.00% | ||
| Feb 10, 3 PM | $ 1.26 | -7.95% | ||
| Feb 10, 2 PM | $ 1.34 | +5.75% | ||
| Feb 10, 1 PM | $ 1.28 | +1.05% | ||
| Feb 10, 11 AM | $ 1.26 | +0.00% | ||
| Feb 10, 9 AM | $ 1.24 | +0.06% | ||
| Feb 10, 8 AM | $ 1.24 | +0.71% | ||
| Feb 10, 6 AM | $ 1.23 | +0.00% | ||
| Feb 10, 5 AM | $ 1.23 | -1.62% | ||
| Feb 9, 6 PM | $ 1.17 | +0.00% | ||
| Feb 9, 2 PM | $ 1.2 | +0.00% | ||
| Feb 9, 1 PM | $ 1.23 | +8.04% | ||
| Feb 9, 12 PM | $ 1.13 | +3.38% | ||
| Feb 9, 11 AM | $ 1.09 | +0.00% | ||
| Feb 9, 10 AM | $ 1.12 | +3.91% | ||
| Feb 9, 9 AM | $ 1.07 | -0.33% | ||
| Feb 9, 7 AM | $ 1.03 | +20.36% | ||
| Feb 9, 6 AM | $ 0.856 | +0.02% | ||
| Feb 9, 5 AM | $ 0.857 | +1.18% | ||
| Feb 9, 3 AM | $ 0.845 | -0.03% | ||
| Feb 9, 2 AM | $ 0.834 | +0.00% | ||
| Feb 9, 12 AM | $ 0.838 | +0.51% | ||
| Feb 8, 11 PM | $ 0.784 | -3.46% | ||
| Feb 8, 7 PM | $ 0.835 | +0.00% | ||
| Feb 8, 3 PM | $ 0.837 | +0.00% | ||
| Feb 8, 2 PM | $ 0.835 | -0.18% | ||
| Feb 8, 12 PM | $ 0.83 | -0.15% | ||
| Feb 8, 7 AM | $ 0.831 | +4.02% | ||
| Feb 8, 6 AM | $ 0.79 | +0.00% | ||
| Feb 8, 5 AM | $ 0.789 | +0.49% | ||
| Feb 8, 4 AM | $ 0.784 | +0.00% | ||