Coinranking
JFISTToken Historical Data
JFIST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.762 | -0.29% | ||
| Feb 8, 12 AM | $ 0.772 | +0.00% | ||
| Feb 7, 7 PM | $ 0.781 | -0.01% | ||
| Feb 7, 6 PM | $ 0.78 | +0.22% | ||
| Feb 7, 1 PM | $ 0.775 | +0.00% | ||
| Feb 7, 12 PM | $ 0.773 | +0.00% | ||
| Feb 7, 11 AM | $ 0.755 | +0.00% | ||
| Feb 7, 10 AM | $ 0.753 | +0.00% | ||
| Feb 7, 8 AM | $ 0.74 | +0.00% | ||
| Feb 7, 7 AM | $ 0.727 | +0.00% | ||
| Feb 7, 3 AM | $ 0.748 | +5.63% | ||
| Feb 7, 12 AM | $ 0.716 | +0.23% | ||
| Feb 6, 2 PM | $ 0.714 | -0.22% | ||
| Feb 6, 1 PM | $ 0.715 | +6.49% | ||
| Feb 6, 5 AM | $ 0.674 | +0.00% | ||
| Feb 6, 4 AM | $ 0.677 | -0.89% | ||
| Feb 6, 3 AM | $ 0.673 | +0.40% | ||
| Feb 6, 2 AM | $ 0.668 | +0.47% | ||
| Feb 5, 10 PM | $ 0.659 | -0.19% | ||
| Feb 5, 6 PM | $ 0.703 | +0.00% | ||
| Feb 5, 10 AM | $ 0.688 | +0.00% | ||
| Feb 5, 8 AM | $ 0.701 | -0.01% | ||
| Feb 5, 7 AM | $ 0.682 | +0.00% | ||
| Feb 5, 4 AM | $ 0.687 | +1.55% | ||
| Feb 5, 1 AM | $ 0.664 | +0.00% | ||
| Feb 4, 11 AM | $ 0.67 | +15.06% | ||
| Feb 4, 12 AM | $ 0.6 | +0.00% | ||
| Feb 3, 12 PM | $ 0.605 | +0.67% | ||
| Feb 2, 3 PM | $ 0.591 | +0.92% | ||
| Feb 2, 2 PM | $ 0.584 | -0.67% | ||
| Feb 2, 1 PM | $ 0.568 | +0.00% | ||
| Feb 2, 3 AM | $ 0.565 | +2.58% | ||
| Feb 1, 11 AM | $ 0.57 | +0.00% | ||
| Feb 1, 4 AM | $ 0.575 | -9.69% | ||
| Feb 1, 1 AM | $ 0.639 | -0.19% | ||
| Jan 31, 5 PM | $ 0.625 | +0.00% | ||
| Jan 31, 2 PM | $ 0.628 | -0.33% | ||
| Jan 31, 1 PM | $ 0.629 | +0.04% | ||
| Jan 31, 12 PM | $ 0.627 | +0.04% | ||
| Jan 31, 11 AM | $ 0.626 | +2.21% | ||
| Jan 31, 10 AM | $ 0.614 | +1.58% | ||
| Jan 31, 9 AM | $ 0.608 | -0.03% | ||
| Jan 31, 6 AM | $ 0.614 | -0.06% | ||
| Jan 30, 6 AM | $ 0.753 | +65.66% | ||
| Jan 30, 5 AM | $ 0.454 | +0.45% | ||
| Jan 30, 4 AM | $ 0.444 | +5.67% | ||
| Jan 30, 3 AM | $ 0.423 | -0.46% | ||
| Jan 29, 4 AM | $ 0.149 | +0.00% | ||
| Jan 29, 3 AM | $ 0.149 | +4.64% | ||
| Jan 29, 2 AM | $ 0.143 | +0.23% | ||