JFISTToken Historical Data

JFIST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.146
+0.12%
$ 9,965 $ 696
Jan 28, 2 PM $ 0.145
+0.58%
$ 9,900 $ 654
Jan 28, 1 PM $ 0.143
+0.09%
$ 9,792 $ 628
Jan 28, 12 PM $ 0.143
+0.10%
$ 9,781 $ 705
Jan 28, 10 AM $ 0.162
-1.11%
$ 11,099 $ 614
Jan 28, 9 AM $ 0.164
+5.79%
$ 11,182 $ 212
Jan 28, 8 AM $ 0.155
+5.57%
$ 10,574 $ 16
Jan 28, 5 AM $ 0.148
+0.00%
$ 10,099 $ 42
Jan 28, 3 AM $ 0.152
+0.00%
$ 10,416 $ 40
Jan 27, 10 PM $ 0.152
+0.04%
$ 10,391 $ 76
Jan 27, 6 PM $ 0.153
+0.00%
$ 10,467 $ 70
Jan 27, 5 PM $ 0.154
-1.82%
$ 10,510 $ 68
Jan 27, 4 PM $ 0.147
+0.59%
$ 10,059 $ 57
Jan 27, 12 PM $ 0.145
+0.00%
$ 9,937 $ 51
Jan 27, 11 AM $ 0.148
-0.54%
$ 10,101 $ 50
Jan 26, 4 AM $ 0.148
+0.00%
$ 10,122 $ 11
Jan 25, 9 AM $ 0.156
-0.46%
$ 10,679 $ 18
Jan 25, 8 AM $ 0.157
+0.14%
$ 10,738 $ 7
Jan 25, 2 AM $ 0.15
+2.47%
$ 10,271 $ 9
Jan 24, 6 AM $ 0.154
+0.00%
$ 10,529 $ 13
Jan 24, 4 AM $ 0.149
+1.10%
$ 10,196 $ 8
Jan 24, 3 AM $ 0.147
+0.00%
$ 10,063 $ 2
Jan 23, 6 PM $ 0.156
+0.00%
$ -- $ 129
Jan 23, 5 PM $ 0.155
+0.00%
$ 10,582 $ 125
Jan 23, 4 PM $ 0.156
+0.00%
$ 10,671 $ 121
Jan 23, 3 PM $ 0.156
+0.19%
$ 10,677 $ 111
Jan 23, 2 PM $ 0.154
-2.03%
$ 10,499 $ 108
Jan 23, 1 PM $ 0.159
+6.55%
$ 10,863 $ 78
Jan 23, 12 PM $ 0.151
-4.06%
$ 10,296 $ 71
Jan 23, 11 AM $ 0.157
+0.36%
$ 10,719 $ 68
Jan 23, 10 AM $ 0.156
-0.74%
$ 10,626 $ 42
Jan 23, 8 AM $ 0.154
+0.00%
$ 10,491 $ 28
Jan 23, 7 AM $ 0.156
+1.04%
$ 10,648 $ 26
Jan 23, 6 AM $ 0.155
+1.29%
$ 10,577 $ 27
Jan 23, 1 AM $ 0.154
+0.16%
$ 10,535 $ 75
Jan 23, 12 AM $ 0.154
+0.00%
$ 10,550 $ 66
Jan 22, 11 PM $ 0.154
+0.00%
$ 10,487 $ 64
Jan 22, 9 PM $ 0.153
-1.87%
$ 10,474 $ 60
Jan 22, 6 PM $ 0.153
-0.53%
$ 10,421 $ 56
Jan 22, 5 PM $ 0.153
+0.00%
$ 10,421 $ 48
Jan 22, 1 PM $ 0.15
+0.65%
$ 10,279 $ 41
Jan 22, 7 AM $ 0.146
+0.17%
$ 9,984 $ 22
Jan 22, 4 AM $ 0.152
+0.00%
$ 10,376 $ 62
Jan 22, 1 AM $ 0.152
+0.65%
$ 10,395 $ 98
Jan 22, 12 AM $ 0.152
+0.00%
$ 10,382 $ 88
Jan 21, 2 PM $ 0.151
+1.60%
$ 10,343 $ 82
Jan 21, 1 PM $ 0.152
+0.00%
$ 10,410 $ 33
Jan 21, 10 AM $ 0.147
+0.00%
$ 10,013 $ 25
Jan 21, 9 AM $ 0.147
-0.62%
$ 10,030 $ 23
Jan 21, 12 AM $ 0.145
+0.11%
$ 9,876 $ 221