Coinranking
JFISTToken Historical Data
JFIST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 11 PM | $ 0.145 | -0.12% | ||
| Jan 20, 5 PM | $ 0.146 | +0.00% | ||
| Jan 20, 4 PM | $ 0.145 | -0.21% | ||
| Jan 20, 12 PM | $ 0.146 | +0.00% | ||
| Jan 20, 9 AM | $ 0.147 | +0.00% | ||
| Jan 20, 8 AM | $ 0.146 | +0.00% | ||
| Jan 20, 7 AM | $ 0.15 | +0.84% | ||
| Jan 20, 6 AM | $ 0.15 | +0.00% | ||
| Jan 20, 5 AM | $ 0.152 | -0.87% | ||
| Jan 20, 4 AM | $ 0.155 | -1.00% | ||
| Jan 20, 3 AM | $ 0.157 | +2.24% | ||
| Jan 20, 2 AM | $ 0.154 | -2.61% | ||
| Jan 20, 12 AM | $ 0.153 | +2.57% | ||
| Jan 19, 10 PM | $ 0.151 | +0.15% | ||
| Jan 19, 1 PM | $ 0.152 | +0.13% | ||
| Jan 19, 12 PM | $ 0.15 | +0.00% | ||
| Jan 19, 11 AM | $ 0.15 | -0.67% | ||
| Jan 19, 9 AM | $ 0.151 | +0.00% | ||
| Jan 19, 8 AM | $ 0.159 | -1.30% | ||
| Jan 19, 2 AM | $ 0.158 | -14.94% | ||
| Jan 19, 12 AM | $ 0.194 | -0.30% | ||
| Jan 18, 11 PM | $ 0.195 | +0.00% | ||
| Jan 18, 6 PM | $ 0.197 | +0.00% | ||
| Jan 18, 7 AM | $ 0.198 | +0.11% | ||
| Jan 16, 12 PM | $ 0.205 | -1.47% | ||
| Jan 15, 1 AM | $ 0.2 | -13.30% | ||
| Jan 14, 10 AM | $ 0.232 | +0.00% | ||
| Jan 11, 1 PM | $ 0.236 | -1.93% | ||
| Jan 11, 12 PM | $ 0.233 | +2.36% | ||
| Jan 11, 11 AM | $ 0.232 | +0.00% | ||
| Jan 11, 7 AM | $ 0.231 | +0.57% | ||
| Jan 10, 1 AM | $ 0.234 | +0.00% | ||
| Jan 7, 8 PM | $ 0.239 | +0.16% | ||
| Jan 7, 6 AM | $ 0.243 | +2.44% | ||
| Jan 7, 2 AM | $ 0.228 | +0.00% | ||
| Jan 7, 12 AM | $ 0.229 | +0.30% | ||
| Jan 6, 6 PM | $ 0.225 | +0.00% | ||
| Jan 6, 4 AM | $ 0.232 | +0.00% | ||
| Jan 6, 2 AM | $ 0.231 | +0.00% | ||
| Jan 6, 1 AM | $ 0.231 | +0.00% | ||
| Jan 5, 1 PM | $ 0.226 | +0.00% | ||
| Jan 5, 12 PM | $ 0.236 | +1.12% | ||
| Jan 5, 11 AM | $ 0.232 | -3.00% | ||
| Jan 5, 10 AM | $ 0.252 | -0.55% | ||
| Jan 4, 10 AM | $ 0.242 | +0.08% | ||
| Jan 3, 2 PM | $ 0.237 | +0.34% | ||
| Jan 2, 5 PM | $ 0.234 | -0.50% | ||
| Jan 1, 9 AM | $ 0.235 | +0.42% | ||
| Jan 1, 8 AM | $ 0.234 | +0.00% | ||