Coinranking
JFISTToken Historical Data
JFIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2026 | $ 6.14 | +17.24% | ||
| Apr 22, 2026 | $ 5.27 | +0.73% | ||
| Apr 21, 2026 | $ 5.2 | -7.28% | ||
| Apr 20, 2026 | $ 5.64 | +11.75% | ||
| Apr 19, 2026 | $ 5.04 | -25.28% | ||
| Apr 18, 2026 | $ 6.77 | +103.17% | ||
| Apr 17, 2026 | $ 3.3 | +52.18% | ||
| Apr 16, 2026 | $ 2.24 | +9.41% | ||
| Apr 15, 2026 | $ 1.91 | +4.18% | ||
| Apr 14, 2026 | $ 1.77 | +1.03% | ||
| Apr 13, 2026 | $ 1.77 | -3.61% | ||
| Apr 12, 2026 | $ 1.84 | -1.42% | ||
| Apr 11, 2026 | $ 1.84 | +3.99% | ||
| Apr 10, 2026 | $ 1.85 | +8.03% | ||
| Apr 9, 2026 | $ 1.73 | +3.89% | ||
| Apr 8, 2026 | $ 1.66 | +17.48% | ||
| Apr 7, 2026 | $ 1.41 | +1.37% | ||
| Apr 6, 2026 | $ 1.37 | +1.35% | ||
| Apr 5, 2026 | $ 1.33 | -2.66% | ||
| Apr 4, 2026 | $ 1.33 | +1.20% | ||
| Apr 3, 2026 | $ 1.35 | -0.65% | ||
| Apr 2, 2026 | $ 1.33 | +5.58% | ||
| Apr 1, 2026 | $ 1.29 | +6.61% | ||
| Mar 31, 2026 | $ 1.2 | +0.20% | ||
| Mar 30, 2026 | $ 1.19 | +14.42% | ||
| Mar 29, 2026 | $ 1.06 | -3.05% | ||
| Mar 28, 2026 | $ 1.15 | +3.10% | ||
| Mar 27, 2026 | $ 1.1 | -1.66% | ||
| Mar 26, 2026 | $ 1.11 | +1.39% | ||
| Mar 24, 2026 | $ 1.11 | +0.00% | ||
| Mar 23, 2026 | $ 1.1 | +0.21% | ||
| Mar 22, 2026 | $ 1.1 | +2.53% | ||
| Mar 21, 2026 | $ 1.1 | +7.73% | ||
| Mar 20, 2026 | $ 1.02 | +0.27% | ||
| Mar 19, 2026 | $ 1 | +0.20% | ||
| Mar 18, 2026 | $ 1 | +0.14% | ||
| Mar 17, 2026 | $ 1.01 | -3.10% | ||
| Mar 16, 2026 | $ 1.01 | +0.00% | ||
| Mar 15, 2026 | $ 1.02 | -17.36% | ||
| Mar 14, 2026 | $ 1.27 | +0.36% | ||
| Mar 13, 2026 | $ 1.26 | +0.10% | ||
| Mar 12, 2026 | $ 1.35 | +0.19% | ||
| Mar 11, 2026 | $ 1.4 | -2.60% | ||
| Mar 9, 2026 | $ 1.41 | -0.44% | ||
| Mar 8, 2026 | $ 1.42 | +1.35% | ||
| Mar 7, 2026 | $ 1.37 | -1.43% | ||
| Mar 6, 2026 | $ 1.42 | +0.88% | ||
| Mar 5, 2026 | $ 1.37 | -1.52% | ||
| Mar 4, 2026 | $ 1.34 | -3.21% | ||
| Mar 3, 2026 | $ 1.38 | +1.06% | ||