Coinranking
JFISTToken Historical Data
JFIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $ 1.26 | +0.10% | ||
| Mar 12, 2026 | $ 1.35 | +0.19% | ||
| Mar 11, 2026 | $ 1.4 | -2.60% | ||
| Mar 9, 2026 | $ 1.41 | -0.44% | ||
| Mar 8, 2026 | $ 1.42 | +1.35% | ||
| Mar 7, 2026 | $ 1.37 | -1.43% | ||
| Mar 6, 2026 | $ 1.42 | +0.88% | ||
| Mar 5, 2026 | $ 1.37 | -1.52% | ||
| Mar 4, 2026 | $ 1.34 | -3.21% | ||
| Mar 3, 2026 | $ 1.38 | +1.06% | ||
| Mar 2, 2026 | $ 1.37 | +2.69% | ||
| Mar 1, 2026 | $ 1.32 | +0.08% | ||
| Feb 28, 2026 | $ 1.33 | -15.39% | ||
| Feb 25, 2026 | $ 1.58 | -8.29% | ||
| Feb 24, 2026 | $ 1.71 | +3.60% | ||
| Feb 23, 2026 | $ 1.87 | +0.00% | ||
| Feb 22, 2026 | $ 1.86 | +0.05% | ||
| Feb 21, 2026 | $ 1.84 | +3.12% | ||
| Feb 18, 2026 | $ 1.78 | +0.00% | ||
| Feb 17, 2026 | $ 1.8 | +1.45% | ||
| Feb 16, 2026 | $ 1.77 | -4.50% | ||
| Feb 15, 2026 | $ 1.64 | +10.21% | ||
| Feb 14, 2026 | $ 1.39 | -1.53% | ||
| Feb 13, 2026 | $ 1.38 | -0.68% | ||
| Feb 12, 2026 | $ 1.39 | +3.72% | ||
| Feb 11, 2026 | $ 1.27 | -0.89% | ||
| Feb 10, 2026 | $ 1.28 | +2.42% | ||
| Feb 9, 2026 | $ 1.17 | +40.75% | ||
| Feb 8, 2026 | $ 0.784 | +1.48% | ||
| Feb 7, 2026 | $ 0.781 | +9.32% | ||
| Feb 6, 2026 | $ 0.714 | +7.38% | ||
| Feb 5, 2026 | $ 0.659 | -0.76% | ||
| Feb 4, 2026 | $ 0.67 | +11.68% | ||
| Feb 3, 2026 | $ 0.605 | +0.67% | ||
| Feb 2, 2026 | $ 0.591 | +7.28% | ||
| Feb 1, 2026 | $ 0.57 | -11.07% | ||
| Jan 31, 2026 | $ 0.625 | +1.64% | ||
| Jan 30, 2026 | $ 0.753 | +77.28% | ||
| Jan 29, 2026 | $ 0.149 | +2.23% | ||
| Jan 28, 2026 | $ 0.145 | -4.95% | ||
| Jan 27, 2026 | $ 0.152 | +2.33% | ||
| Jan 26, 2026 | $ 0.148 | +0.00% | ||
| Jan 25, 2026 | $ 0.156 | +6.54% | ||
| Jan 24, 2026 | $ 0.154 | +4.63% | ||
| Jan 23, 2026 | $ 0.156 | +0.73% | ||
| Jan 22, 2026 | $ 0.154 | +1.02% | ||
| Jan 21, 2026 | $ 0.151 | +4.85% | ||
| Jan 20, 2026 | $ 0.145 | -2.79% | ||
| Jan 19, 2026 | $ 0.151 | -22.67% | ||
| Jan 18, 2026 | $ 0.195 | -1.15% | ||