Coinranking
JFISTToken Historical Data
JFIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2026 | $ 1.37 | +2.69% | ||
| Mar 1, 2026 | $ 1.32 | +0.08% | ||
| Feb 28, 2026 | $ 1.33 | -15.39% | ||
| Feb 25, 2026 | $ 1.58 | -8.29% | ||
| Feb 24, 2026 | $ 1.71 | +3.60% | ||
| Feb 23, 2026 | $ 1.87 | +0.00% | ||
| Feb 22, 2026 | $ 1.86 | +0.05% | ||
| Feb 21, 2026 | $ 1.84 | +3.12% | ||
| Feb 18, 2026 | $ 1.78 | +0.00% | ||
| Feb 17, 2026 | $ 1.8 | +1.45% | ||
| Feb 16, 2026 | $ 1.77 | -4.50% | ||
| Feb 15, 2026 | $ 1.64 | +10.21% | ||
| Feb 14, 2026 | $ 1.39 | -1.53% | ||
| Feb 13, 2026 | $ 1.38 | -0.68% | ||
| Feb 12, 2026 | $ 1.39 | +3.72% | ||
| Feb 11, 2026 | $ 1.27 | -0.89% | ||
| Feb 10, 2026 | $ 1.28 | +2.42% | ||
| Feb 9, 2026 | $ 1.17 | +40.75% | ||
| Feb 8, 2026 | $ 0.784 | +1.48% | ||
| Feb 7, 2026 | $ 0.781 | +9.32% | ||
| Feb 6, 2026 | $ 0.714 | +7.38% | ||
| Feb 5, 2026 | $ 0.659 | -0.76% | ||
| Feb 4, 2026 | $ 0.67 | +11.68% | ||
| Feb 3, 2026 | $ 0.605 | +0.67% | ||
| Feb 2, 2026 | $ 0.591 | +7.28% | ||
| Feb 1, 2026 | $ 0.57 | -11.07% | ||
| Jan 31, 2026 | $ 0.625 | +1.64% | ||
| Jan 30, 2026 | $ 0.753 | +77.28% | ||
| Jan 29, 2026 | $ 0.149 | +2.23% | ||
| Jan 28, 2026 | $ 0.145 | -4.95% | ||
| Jan 27, 2026 | $ 0.152 | +2.33% | ||
| Jan 26, 2026 | $ 0.148 | +0.00% | ||
| Jan 25, 2026 | $ 0.156 | +6.54% | ||
| Jan 24, 2026 | $ 0.154 | +4.63% | ||
| Jan 23, 2026 | $ 0.156 | +0.73% | ||
| Jan 22, 2026 | $ 0.154 | +1.02% | ||
| Jan 21, 2026 | $ 0.151 | +4.85% | ||
| Jan 20, 2026 | $ 0.145 | -2.79% | ||
| Jan 19, 2026 | $ 0.151 | -22.67% | ||
| Jan 18, 2026 | $ 0.195 | -1.15% | ||
| Jan 16, 2026 | $ 0.205 | -1.47% | ||
| Jan 15, 2026 | $ 0.2 | -13.30% | ||
| Jan 14, 2026 | $ 0.232 | +0.00% | ||
| Jan 11, 2026 | $ 0.236 | +2.65% | ||
| Jan 10, 2026 | $ 0.234 | +0.00% | ||
| Jan 7, 2026 | $ 0.239 | +4.41% | ||
| Jan 6, 2026 | $ 0.225 | -2.47% | ||
| Jan 5, 2026 | $ 0.226 | -10.78% | ||
| Jan 4, 2026 | $ 0.242 | +0.08% | ||
| Jan 3, 2026 | $ 0.237 | +0.34% | ||