JFISTToken Historical Data

JFIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 5.4
-1.24%
$ 369,208 $ 1,733
Apr 21, 6 AM $ 5.55
-1.39%
$ 378,808 $ 1,540
Apr 21, 5 AM $ 5.6
+0.00%
$ 382,566 $ 1,465
Apr 21, 1 AM $ 5.61
+0.02%
$ 383,319 $ 2,310
Apr 20, 11 PM $ 5.64
-1.50%
$ 385,493 $ 3,688
Apr 20, 10 PM $ 5.79
+0.00%
$ 395,346 $ 3,631
Apr 20, 9 PM $ 5.78
+0.05%
$ 394,861 $ 3,616
Apr 20, 6 PM $ 5.74
+0.02%
$ 392,051 $ 3,249
Apr 20, 2 PM $ 5.96
-4.68%
$ 407,416 $ 3,050
Apr 20, 11 AM $ 6.25
+0.00%
$ 427,037 $ 7,522
Apr 20, 7 AM $ 6.26
+0.16%
$ 427,862 $ 7,502
Apr 20, 6 AM $ 6.26
+0.00%
$ 427,905 $ 7,396
Apr 20, 5 AM $ 6.19
+0.00%
$ 422,521 $ 7,253
Apr 20, 4 AM $ 6.19
+0.00%
$ 422,516 $ 7,250
Apr 20, 3 AM $ 6.18
+0.03%
$ 422,316 $ 7,247
Apr 20, 2 AM $ 6.18
+8.78%
$ 422,210 $ 7,519
Apr 20, 1 AM $ 5.59
+0.00%
$ 382,094 $ 6,592
Apr 20, 12 AM $ 5.59
+10.76%
$ 382,101 $ 6,585
Apr 19, 11 PM $ 5.04
+1.77%
$ 344,043 $ 4,907
Apr 19, 4 PM $ 4.94
+0.00%
$ 337,239 $ 5,733
Apr 19, 2 PM $ 4.88
-13.58%
$ 333,294 $ 6,118
Apr 19, 1 PM $ 5.64
-12.33%
$ 385,526 $ 6,962
Apr 19, 12 PM $ 6.81
-1.72%
$ 465,123 $ 10,001
Apr 19, 11 AM $ 6.97
-0.53%
$ 476,131 $ 9,959
Apr 19, 10 AM $ 6.97
+0.00%
$ 475,850 $ 11,506
Apr 19, 8 AM $ 7.02
+0.00%
$ 479,663 $ 12,181
Apr 19, 5 AM $ 6.97
+0.00%
$ 475,943 $ 14,422
Apr 19, 1 AM $ 7.28
+8.07%
$ 497,600 $ 20,006
Apr 18, 11 PM $ 6.77
+0.00%
$ 462,194 $ 19,110
Apr 18, 10 PM $ 6.76
+0.27%
$ 462,063 $ 19,029
Apr 18, 9 PM $ 6.75
-5.49%
$ 461,026 $ 73
Apr 18, 4 PM $ 7.79
+0.06%
$ 532,478 $ 20,148
Apr 18, 2 PM $ 7.41
+5.25%
$ 505,976 $ 19,349
Apr 18, 1 PM $ 7.04
+8.66%
$ 480,751 $ 19,452
Apr 18, 12 PM $ 6.48
+6.51%
$ 442,796 $ 11,461
Apr 18, 11 AM $ 6.47
+8.02%
$ 441,979 $ 12,149
Apr 18, 10 AM $ 6.04
-4.33%
$ 412,463 $ 10,821
Apr 18, 9 AM $ 6.31
+4.05%
$ 431,076 $ 10,255
Apr 18, 8 AM $ 6.07
+1.36%
$ 414,416 $ 9,283
Apr 18, 7 AM $ 5.97
+0.88%
$ 408,119 $ 10,525
Apr 18, 6 AM $ 5.89
+11.42%
$ 402,574 $ 12,748
Apr 18, 5 AM $ 5.29
+14.14%
$ 361,323 $ 10,385
Apr 18, 4 AM $ 4.55
+9.01%
$ 310,704 $ 7,747
Apr 18, 3 AM $ 4.08
+21.34%
$ 279,025 $ 5,966
Apr 18, 1 AM $ 3.33
+0.00%
$ 227,496 $ 3,052
Apr 17, 5 PM $ 3.3
+0.09%
$ 225,714 $ 3,826
Apr 17, 4 PM $ 3.26
+0.00%
$ 222,665 $ 3,716
Apr 17, 2 PM $ 3.25
+6.58%
$ 222,118 $ 3,541
Apr 17, 1 PM $ 3.05
+1.92%
$ 208,171 $ 2,955
Apr 17, 12 PM $ 2.99
+0.00%
$ 204,088 $ 2,738