JFISTToken Historical Data

JFIST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.237
+0.34%
$ -- $ 30
Jan 2, 2026 $ 0.234
-0.50%
$ -- $ 14
Jan 1, 2026 $ 0.235
+0.50%
$ -- $ 24
Oct 28, 2025 $ 0.254
+3.07%
$ -- $ 50
Oct 27, 2025 $ 0.238
-3.25%
$ -- $ 11
Oct 25, 2025 $ 0.245
+3.04%
$ -- $ 178
Oct 24, 2025 $ 0.237
-4.45%
$ 16,219 $ 81
Oct 23, 2025 $ 0.288
-1.53%
$ -- $ 148
Oct 22, 2025 $ 0.322
+18.67%
$ 19,146 $ 64
Oct 21, 2025 $ 0.265
+0.00%
$ -- $ 15
Oct 19, 2025 $ 0.248
-2.53%
$ -- $ 478
Oct 18, 2025 $ 0.254
+0.00%
$ -- $ 435
Oct 17, 2025 $ 0.248
-1.08%
$ -- $ 392
Oct 15, 2025 $ 0.249
-2.91%
$ -- $ 366
Oct 13, 2025 $ 0.259
+0.00%
$ -- $ 260
Oct 12, 2025 $ 0.255
+3.27%
$ 17,430 $ 244
Oct 11, 2025 $ 0.248
-1.02%
$ 16,917 $ 109
Oct 10, 2025 $ 0.25
+0.00%
$ -- $ 816
Oct 9, 2025 $ 0.256
-1.94%
$ 17,502 $ 451
Oct 8, 2025 $ 0.26
+3.54%
$ 17,788 $ 758
Oct 7, 2025 $ 0.251
-1.18%
$ -- $ 90
Download