Coinranking
JFISTToken Historical Data
JFIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 11 AM | $ 2.99 | +0.01% | ||
| Apr 17, 8 AM | $ 2.98 | +8.47% | ||
| Apr 17, 7 AM | $ 2.73 | +2.26% | ||
| Apr 17, 6 AM | $ 2.67 | +18.50% | ||
| Apr 17, 3 AM | $ 2.31 | +3.50% | ||
| Apr 17, 2 AM | $ 2.23 | +1.24% | ||
| Apr 17, 1 AM | $ 2.2 | +0.00% | ||
| Apr 17, 12 AM | $ 2.17 | +0.00% | ||
| Apr 16, 5 AM | $ 2.24 | +14.20% | ||
| Apr 16, 4 AM | $ 1.96 | -4.08% | ||
| Apr 16, 3 AM | $ 2.05 | +0.00% | ||
| Apr 16, 2 AM | $ 2.05 | +0.04% | ||
| Apr 15, 8 AM | $ 1.91 | +0.35% | ||
| Apr 15, 7 AM | $ 1.89 | +0.00% | ||
| Apr 15, 3 AM | $ 1.88 | +0.21% | ||
| Apr 15, 2 AM | $ 1.87 | +4.50% | ||
| Apr 15, 1 AM | $ 1.75 | +1.03% | ||
| Apr 15, 12 AM | $ 1.72 | -6.08% | ||
| Apr 14, 10 PM | $ 1.77 | +0.15% | ||
| Apr 14, 9 PM | $ 1.75 | +8.47% | ||
| Apr 14, 6 PM | $ 1.72 | +2.30% | ||
| Apr 14, 5 PM | $ 1.7 | +0.00% | ||
| Apr 14, 4 PM | $ 1.75 | +0.41% | ||
| Apr 14, 3 PM | $ 1.75 | -0.21% | ||
| Apr 14, 7 AM | $ 1.76 | +0.00% | ||
| Apr 14, 6 AM | $ 1.76 | -5.62% | ||
| Apr 14, 3 AM | $ 1.75 | -0.08% | ||
| Apr 14, 2 AM | $ 1.75 | +0.00% | ||
| Apr 13, 4 PM | $ 1.77 | -3.02% | ||
| Apr 13, 3 AM | $ 1.84 | +0.00% | ||
| Apr 12, 11 AM | $ 1.84 | +0.09% | ||
| Apr 12, 10 AM | $ 1.84 | +0.00% | ||
| Apr 12, 6 AM | $ 1.84 | +0.00% | ||
| Apr 12, 3 AM | $ 1.83 | -2.26% | ||
| Apr 11, 10 PM | $ 1.84 | +0.00% | ||
| Apr 11, 9 PM | $ 1.86 | +0.00% | ||
| Apr 11, 11 AM | $ 1.81 | -1.25% | ||
| Apr 11, 10 AM | $ 1.85 | +2.35% | ||
| Apr 11, 8 AM | $ 1.83 | +0.00% | ||
| Apr 11, 6 AM | $ 1.83 | -0.29% | ||
| Apr 11, 2 AM | $ 1.77 | +0.00% | ||
| Apr 11, 1 AM | $ 1.77 | +0.00% | ||
| Apr 10, 11 PM | $ 1.85 | +2.63% | ||
| Apr 10, 10 PM | $ 1.8 | +0.00% | ||
| Apr 10, 2 PM | $ 1.81 | +0.00% | ||
| Apr 10, 1 PM | $ 1.81 | +1.82% | ||
| Apr 10, 12 PM | $ 1.77 | +0.00% | ||
| Apr 10, 9 AM | $ 1.8 | +2.92% | ||
| Apr 10, 7 AM | $ 1.8 | +6.22% | ||
| Apr 10, 6 AM | $ 1.73 | -0.02% | ||