JFISTToken Historical Data

JFIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 1.73
+0.85%
$ 117,843 $ 100
Apr 9, 3 AM $ 1.73
+0.28%
$ 118,110 $ 712
Apr 9, 2 AM $ 1.73
+3.32%
$ 117,995 $ 895
Apr 9, 1 AM $ 1.67
+0.24%
$ 114,281 $ 1,455
Apr 9, 12 AM $ 1.68
+1.11%
$ 114,957 $ 1,449
Apr 8, 11 PM $ 1.66
+0.09%
$ 113,659 $ 1,326
Apr 8, 10 PM $ 1.66
-1.69%
$ 113,367 $ 1,326
Apr 8, 4 PM $ 1.65
-0.44%
$ 112,588 $ 1,272
Apr 8, 3 PM $ 1.66
+0.29%
$ 113,592 $ 1,271
Apr 8, 2 PM $ 1.66
-0.66%
$ 113,276 $ 1,203
Apr 8, 11 AM $ 1.64
+0.00%
$ 111,721 $ 1,138
Apr 8, 10 AM $ 1.64
-0.28%
$ 111,692 $ 1,134
Apr 8, 9 AM $ 1.64
+0.01%
$ 111,873 $ 1,179
Apr 8, 8 AM $ 1.64
-0.06%
$ 111,866 $ 1,184
Apr 8, 4 AM $ 1.64
+0.00%
$ 111,843 $ 1,211
Apr 8, 2 AM $ 1.64
+15.84%
$ 112,073 $ 1,033
Apr 7, 12 PM $ 1.41
-0.60%
$ 96,021 $ 213
Apr 7, 11 AM $ 1.41
-0.31%
$ 96,654 $ 206
Apr 7, 10 AM $ 1.42
+1.06%
$ 96,739 $ 197
Apr 7, 9 AM $ 1.4
-0.02%
$ 95,737 $ 130
Apr 7, 4 AM $ 1.39
+0.00%
$ -- $ 113
Apr 7, 3 AM $ 1.39
+0.15%
$ 94,858 $ 131
Apr 6, 9 AM $ 1.37
+0.00%
$ 93,669 $ 96
Apr 6, 8 AM $ 1.37
+0.27%
$ 93,769 $ 96
Apr 6, 7 AM $ 1.37
+0.54%
$ 93,419 $ 99
Apr 6, 4 AM $ 1.36
-0.59%
$ 93,070 $ 94
Apr 6, 3 AM $ 1.37
+1.14%
$ 93,578 $ 87
Apr 6, 2 AM $ 1.35
+0.00%
$ 92,418 $ 26
Apr 5, 7 AM $ 1.33
-0.17%
$ 91,107 $ 26
Apr 5, 6 AM $ 1.35
+0.00%
$ 92,290 $ 19
Apr 5, 4 AM $ 1.36
-0.30%
$ 92,845 $ 15
Apr 5, 2 AM $ 1.36
-0.61%
$ 93,024 $ 12
Apr 4, 4 AM $ 1.33
+0.00%
$ 90,935 $ 4
Apr 4, 3 AM $ 1.32
+0.00%
$ 90,167 $ 53
Apr 4, 2 AM $ 1.32
+0.00%
$ 89,857 $ 52
Apr 3, 11 AM $ 1.35
-0.61%
$ 91,977 $ 249
Apr 3, 7 AM $ 1.32
-0.17%
$ 90,023 $ 297
Apr 3, 4 AM $ 1.36
+0.00%
$ 92,582 $ 294
Apr 2, 11 PM $ 1.33
+0.00%
$ 91,051 $ 693
Apr 2, 7 PM $ 1.33
+0.00%
$ 91,032 $ 706
Apr 2, 6 PM $ 1.33
+0.00%
$ 91,108 $ 703
Apr 2, 2 PM $ 1.34
-0.22%
$ 91,295 $ 691
Apr 2, 9 AM $ 1.34
+0.03%
$ 91,449 $ 678
Apr 2, 8 AM $ 1.34
-0.20%
$ 91,435 $ 535
Apr 2, 4 AM $ 1.26
+0.00%
$ 86,375 $ 495
Apr 2, 1 AM $ 1.28
+0.00%
$ 87,242 $ 516
Apr 2, 12 AM $ 1.26
+0.00%
$ 86,242 $ 415
Apr 1, 11 PM $ 1.29
+5.15%
$ 87,860 $ 407
Apr 1, 9 AM $ 1.17
+0.00%
$ 79,666 $ 202
Apr 1, 5 AM $ 1.18
-0.06%
$ 80,848 $ 217