Coinranking
JFISTToken Historical Data
JFIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 1.19 | -0.24% | ||
| Apr 1, 2 AM | $ 1.2 | +0.00% | ||
| Apr 1, 1 AM | $ 1.2 | -0.82% | ||
| Mar 31, 3 PM | $ 1.2 | +0.22% | ||
| Mar 31, 12 PM | $ 1.19 | +0.03% | ||
| Mar 31, 10 AM | $ 1.19 | +0.00% | ||
| Mar 31, 9 AM | $ 1.19 | +1.40% | ||
| Mar 31, 8 AM | $ 1.18 | +0.34% | ||
| Mar 31, 5 AM | $ 1.16 | -0.17% | ||
| Mar 31, 4 AM | $ 1.16 | +0.00% | ||
| Mar 31, 3 AM | $ 1.2 | +0.00% | ||
| Mar 31, 1 AM | $ 1.18 | +0.00% | ||
| Mar 31, 12 AM | $ 1.18 | -1.14% | ||
| Mar 30, 11 PM | $ 1.19 | +0.32% | ||
| Mar 30, 10 PM | $ 1.19 | +0.35% | ||
| Mar 30, 8 PM | $ 1.18 | +0.27% | ||
| Mar 30, 7 PM | $ 1.18 | +0.77% | ||
| Mar 30, 6 PM | $ 1.15 | +0.00% | ||
| Mar 30, 7 AM | $ 1.17 | +0.32% | ||
| Mar 30, 6 AM | $ 1.17 | +3.80% | ||
| Mar 30, 5 AM | $ 1.12 | +1.04% | ||
| Mar 30, 2 AM | $ 1.09 | +4.01% | ||
| Mar 29, 11 PM | $ 1.06 | -0.03% | ||
| Mar 29, 7 AM | $ 1.21 | +0.00% | ||
| Mar 29, 4 AM | $ 1.13 | +2.07% | ||
| Mar 29, 2 AM | $ 1.07 | -9.67% | ||
| Mar 29, 12 AM | $ 1.1 | +0.00% | ||
| Mar 28, 2 PM | $ 1.15 | +0.00% | ||
| Mar 28, 8 AM | $ 1.11 | +1.10% | ||
| Mar 28, 7 AM | $ 1.09 | +0.00% | ||
| Mar 28, 4 AM | $ 1.1 | -3.99% | ||
| Mar 28, 2 AM | $ 1.11 | +0.04% | ||
| Mar 28, 1 AM | $ 1.12 | +0.14% | ||
| Mar 28, 12 AM | $ 1.13 | +1.55% | ||
| Mar 27, 10 PM | $ 1.1 | +0.09% | ||
| Mar 27, 9 PM | $ 1.11 | +0.01% | ||
| Mar 27, 10 AM | $ 1.11 | +0.16% | ||
| Mar 27, 8 AM | $ 1.12 | -2.18% | ||
| Mar 27, 7 AM | $ 1.17 | +0.11% | ||
| Mar 27, 3 AM | $ 1.1 | +0.00% | ||
| Mar 27, 2 AM | $ 1.11 | -0.48% | ||
| Mar 27, 1 AM | $ 1.12 | -0.18% | ||
| Mar 26, 11 AM | $ 1.11 | +0.00% | ||
| Mar 26, 7 AM | $ 1.11 | +0.00% | ||
| Mar 26, 6 AM | $ 1.1 | +0.00% | ||
| Mar 26, 3 AM | $ 1.12 | +0.52% | ||
| Mar 26, 2 AM | $ 1.11 | +1.88% | ||
| Mar 24, 7 PM | $ 1.11 | +0.00% | ||
| Mar 23, 12 AM | $ 1.1 | +0.21% | ||
| Mar 22, 9 PM | $ 1.1 | +0.00% | ||