Coinranking
JFISTToken Historical Data
JFIST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 PM | $ 1.1 | +0.00% | ||
| Mar 22, 3 PM | $ 1.11 | +1.89% | ||
| Mar 22, 2 PM | $ 1.09 | +0.00% | ||
| Mar 22, 1 PM | $ 1.09 | -0.41% | ||
| Mar 22, 9 AM | $ 1.07 | +0.00% | ||
| Mar 22, 8 AM | $ 1.09 | +0.00% | ||
| Mar 22, 5 AM | $ 1.09 | +0.00% | ||
| Mar 22, 4 AM | $ 1.1 | +0.00% | ||
| Mar 22, 3 AM | $ 1.07 | +0.00% | ||
| Mar 22, 2 AM | $ 1.08 | +0.36% | ||
| Mar 21, 1 PM | $ 1.1 | +0.10% | ||
| Mar 21, 11 AM | $ 1.09 | +0.00% | ||
| Mar 21, 10 AM | $ 1.09 | -0.32% | ||
| Mar 21, 9 AM | $ 1.03 | +0.00% | ||
| Mar 21, 8 AM | $ 1.01 | +0.00% | ||
| Mar 21, 6 AM | $ 1.04 | +0.00% | ||
| Mar 21, 5 AM | $ 0.986 | -3.11% | ||
| Mar 20, 8 AM | $ 1.02 | -1.90% | ||
| Mar 20, 7 AM | $ 1.02 | +0.00% | ||
| Mar 20, 3 AM | $ 1.02 | -0.02% | ||
| Mar 20, 2 AM | $ 1.02 | +0.00% | ||
| Mar 19, 3 AM | $ 1 | +0.20% | ||
| Mar 18, 10 AM | $ 1 | +0.22% | ||
| Mar 18, 9 AM | $ 0.994 | -0.27% | ||
| Mar 18, 7 AM | $ 0.988 | +0.00% | ||
| Mar 18, 4 AM | $ 0.998 | +0.00% | ||
| Mar 17, 7 AM | $ 1.01 | +0.09% | ||
| Mar 17, 6 AM | $ 1.03 | +0.00% | ||
| Mar 17, 4 AM | $ 1.06 | +1.44% | ||
| Mar 17, 1 AM | $ 1.04 | +0.00% | ||
| Mar 16, 7 AM | $ 1.01 | +0.00% | ||
| Mar 15, 7 AM | $ 1.02 | +0.00% | ||
| Mar 15, 6 AM | $ 1.06 | +0.00% | ||
| Mar 15, 4 AM | $ 1.08 | -8.25% | ||
| Mar 15, 2 AM | $ 1.19 | -3.41% | ||
| Mar 15, 1 AM | $ 1.26 | +0.00% | ||
| Mar 15, 12 AM | $ 1.24 | +0.12% | ||
| Mar 14, 11 AM | $ 1.27 | +1.00% | ||
| Mar 14, 4 AM | $ 1.24 | +0.00% | ||
| Mar 14, 3 AM | $ 1.24 | +0.12% | ||
| Mar 14, 2 AM | $ 1.27 | +0.35% | ||
| Mar 14, 12 AM | $ 1.27 | +0.08% | ||
| Mar 13, 11 PM | $ 1.26 | +0.02% | ||
| Mar 13, 8 PM | $ 1.26 | +0.00% | ||
| Mar 12, 4 PM | $ 1.35 | -0.12% | ||
| Mar 12, 3 PM | $ 1.35 | +0.38% | ||
| Mar 12, 2 PM | $ 1.34 | +0.11% | ||
| Mar 12, 1 PM | $ 1.34 | -2.58% | ||
| Mar 12, 9 AM | $ 1.34 | +0.00% | ||
| Mar 12, 7 AM | $ 1.34 | +0.00% | ||