Coinranking
JFISTToken Historical Data
JFIST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 7 AM | $ 1.34 | +0.00% | ||
| Mar 12, 6 AM | $ 1.35 | +0.08% | ||
| Mar 11, 9 AM | $ 1.4 | +0.03% | ||
| Mar 11, 8 AM | $ 1.4 | +0.73% | ||
| Mar 11, 2 AM | $ 1.43 | +0.00% | ||
| Mar 11, 1 AM | $ 1.44 | +0.00% | ||
| Mar 9, 8 PM | $ 1.41 | +3.81% | ||
| Mar 9, 7 AM | $ 1.42 | -0.32% | ||
| Mar 9, 4 AM | $ 1.42 | +0.00% | ||
| Mar 8, 1 PM | $ 1.42 | -0.24% | ||
| Mar 8, 5 AM | $ 1.41 | +0.00% | ||
| Mar 8, 4 AM | $ 1.4 | +2.12% | ||
| Mar 8, 2 AM | $ 1.4 | -0.02% | ||
| Mar 7, 11 AM | $ 1.37 | +0.00% | ||
| Mar 7, 9 AM | $ 1.4 | +0.00% | ||
| Mar 7, 5 AM | $ 1.4 | +0.00% | ||
| Mar 7, 4 AM | $ 1.39 | +0.00% | ||
| Mar 6, 5 AM | $ 1.42 | +0.00% | ||
| Mar 6, 4 AM | $ 1.43 | -0.03% | ||
| Mar 6, 3 AM | $ 1.42 | +1.78% | ||
| Mar 6, 12 AM | $ 1.46 | +3.51% | ||
| Mar 5, 1 PM | $ 1.37 | +0.00% | ||
| Mar 5, 7 AM | $ 1.37 | +0.00% | ||
| Mar 5, 6 AM | $ 1.37 | +0.30% | ||
| Mar 5, 5 AM | $ 1.36 | +1.23% | ||
| Mar 5, 3 AM | $ 1.39 | +1.06% | ||
| Mar 5, 2 AM | $ 1.39 | -0.05% | ||
| Mar 4, 9 AM | $ 1.34 | +0.00% | ||
| Mar 4, 7 AM | $ 1.34 | -0.16% | ||
| Mar 4, 6 AM | $ 1.34 | +0.00% | ||
| Mar 4, 3 AM | $ 1.33 | -0.49% | ||
| Mar 4, 2 AM | $ 1.33 | -1.41% | ||
| Mar 4, 1 AM | $ 1.34 | +0.00% | ||
| Mar 4, 12 AM | $ 1.39 | +0.12% | ||
| Mar 3, 11 PM | $ 1.38 | +0.00% | ||
| Mar 3, 9 PM | $ 1.39 | +0.00% | ||
| Mar 3, 12 PM | $ 1.37 | +0.00% | ||
| Mar 3, 11 AM | $ 1.38 | -1.38% | ||
| Mar 3, 5 AM | $ 1.34 | +0.00% | ||
| Mar 3, 4 AM | $ 1.33 | +1.90% | ||
| Mar 3, 2 AM | $ 1.38 | +0.54% | ||
| Mar 2, 8 PM | $ 1.37 | +0.00% | ||
| Mar 2, 6 PM | $ 1.39 | +0.21% | ||
| Mar 2, 12 PM | $ 1.39 | +0.00% | ||
| Mar 2, 4 AM | $ 1.34 | +0.00% | ||
| Mar 2, 3 AM | $ 1.34 | -0.09% | ||
| Mar 2, 2 AM | $ 1.34 | -0.01% | ||
| Mar 2, 1 AM | $ 1.34 | +0.23% | ||
| Mar 2, 12 AM | $ 1.33 | +0.00% | ||
| Mar 1, 7 AM | $ 1.32 | +0.00% | ||