Coinranking
JFISTToken Historical Data
JFIST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 6 AM | $ 1.32 | +0.12% | ||
| Mar 1, 5 AM | $ 1.32 | +0.79% | ||
| Mar 1, 4 AM | $ 1.31 | +0.13% | ||
| Mar 1, 1 AM | $ 1.32 | +0.08% | ||
| Feb 28, 7 PM | $ 1.33 | +0.00% | ||
| Feb 28, 6 PM | $ 1.32 | +0.00% | ||
| Feb 28, 4 PM | $ 1.33 | +0.00% | ||
| Feb 28, 3 PM | $ 1.39 | +0.18% | ||
| Feb 28, 12 PM | $ 1.41 | -4.89% | ||
| Feb 28, 11 AM | $ 1.5 | -4.46% | ||
| Feb 25, 9 AM | $ 1.58 | -2.02% | ||
| Feb 25, 6 AM | $ 1.71 | -0.56% | ||
| Feb 24, 7 AM | $ 1.71 | +0.00% | ||
| Feb 24, 6 AM | $ 1.7 | +0.00% | ||
| Feb 24, 3 AM | $ 1.7 | +0.00% | ||
| Feb 24, 12 AM | $ 1.73 | +4.98% | ||
| Feb 23, 2 PM | $ 1.87 | +0.00% | ||
| Feb 22, 12 PM | $ 1.86 | +0.05% | ||
| Feb 21, 7 AM | $ 1.84 | +0.00% | ||
| Feb 21, 6 AM | $ 1.84 | -0.28% | ||
| Feb 21, 4 AM | $ 1.79 | +0.00% | ||
| Feb 18, 8 AM | $ 1.78 | +0.00% | ||
| Feb 17, 12 PM | $ 1.8 | -0.95% | ||
| Feb 17, 11 AM | $ 1.81 | +2.46% | ||
| Feb 17, 10 AM | $ 1.74 | +0.00% | ||
| Feb 17, 7 AM | $ 1.74 | +0.00% | ||
| Feb 17, 3 AM | $ 1.72 | +0.00% | ||
| Feb 17, 1 AM | $ 1.77 | +0.00% | ||
| Feb 16, 10 PM | $ 1.77 | +0.00% | ||
| Feb 16, 3 PM | $ 1.69 | +0.46% | ||
| Feb 16, 11 AM | $ 1.65 | +14.17% | ||
| Feb 16, 10 AM | $ 1.44 | -4.86% | ||
| Feb 16, 7 AM | $ 1.91 | +0.31% | ||
| Feb 16, 6 AM | $ 1.9 | +3.81% | ||
| Feb 16, 4 AM | $ 1.89 | +1.71% | ||
| Feb 16, 3 AM | $ 1.86 | -0.04% | ||
| Feb 15, 11 PM | $ 1.64 | +0.00% | ||
| Feb 15, 4 PM | $ 1.34 | -14.34% | ||
| Feb 15, 2 PM | $ 1.63 | +6.74% | ||
| Feb 15, 9 AM | $ 1.53 | -3.01% | ||
| Feb 15, 8 AM | $ 1.5 | -0.33% | ||
| Feb 15, 7 AM | $ 1.51 | +1.43% | ||
| Feb 14, 11 PM | $ 1.39 | -0.69% | ||
| Feb 14, 10 PM | $ 1.4 | +0.03% | ||
| Feb 14, 9 PM | $ 1.4 | +0.40% | ||
| Feb 14, 8 AM | $ 1.39 | +0.17% | ||
| Feb 14, 7 AM | $ 1.4 | +1.90% | ||
| Feb 14, 2 AM | $ 1.41 | -0.30% | ||
| Feb 13, 9 AM | $ 1.38 | +0.00% | ||
| Feb 13, 8 AM | $ 1.38 | +0.90% | ||