Coinranking
JFISTToken Historical Data
JFIST
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.541 | +0.00% | ||
| Jun 28, 2026 | $ 0.63 | -0.83% | ||
| Jun 26, 2026 | $ 0.638 | -4.71% | ||
| Jun 25, 2026 | $ 0.712 | +0.00% | ||
| Jun 20, 2026 | $ 0.746 | -0.61% | ||
| Jun 19, 2026 | $ 0.741 | +0.23% | ||
| Jun 17, 2026 | $ 0.827 | -0.15% | ||
| Jun 15, 2026 | $ 0.817 | +0.00% | ||
| Jun 14, 2026 | $ 0.834 | +0.00% | ||
| Jun 13, 2026 | $ 0.848 | +0.00% | ||
| Jun 11, 2026 | $ 0.889 | -9.64% | ||
| Jun 10, 2026 | $ 0.985 | -2.23% | ||
| Jun 8, 2026 | $ 1.07 | +0.00% | ||
| Jun 7, 2026 | $ 1.08 | -4.97% | ||
| Jun 4, 2026 | $ 1.21 | -0.19% | ||
| Jun 3, 2026 | $ 1.23 | +0.00% | ||
| May 31, 2026 | $ 1.25 | +0.00% | ||
| May 30, 2026 | $ 1.24 | -0.26% | ||
| May 27, 2026 | $ 1.3 | -36.30% | ||
| May 26, 2026 | $ 2.06 | +4.71% | ||
| May 25, 2026 | $ 2.06 | -4.72% | ||
| May 24, 2026 | $ 2.06 | -0.42% | ||
| May 23, 2026 | $ 2.08 | +0.00% | ||
| May 22, 2026 | $ 1.96 | +0.13% | ||
| May 21, 2026 | $ 1.96 | -8.38% | ||
| May 20, 2026 | $ 2.36 | +1.80% | ||
| May 19, 2026 | $ 2.28 | -5.78% | ||
| May 18, 2026 | $ 2.59 | -6.13% | ||
| May 17, 2026 | $ 2.48 | -1.19% | ||
| May 15, 2026 | $ 2.95 | +2.35% | ||
| May 14, 2026 | $ 2.87 | -13.94% | ||
| May 13, 2026 | $ 3.29 | +3.22% | ||
| May 12, 2026 | $ 3.31 | -0.85% | ||
| May 11, 2026 | $ 3.34 | +0.00% | ||
| May 10, 2026 | $ 4.1 | +12.86% | ||
| May 9, 2026 | $ 3.51 | -19.14% | ||
| May 8, 2026 | $ 4.14 | -10.02% | ||
| May 7, 2026 | $ 4.61 | +1.74% | ||
| May 6, 2026 | $ 4.62 | +3.55% | ||
| May 4, 2026 | $ 4.64 | -5.11% | ||
| May 3, 2026 | $ 4.86 | +8.86% | ||
| May 2, 2026 | $ 4.15 | -7.36% | ||
| May 1, 2026 | $ 5.02 | -7.65% | ||
| Apr 30, 2026 | $ 5.19 | +7.72% | ||
| Apr 29, 2026 | $ 4.94 | -8.03% | ||
| Apr 28, 2026 | $ 5.3 | -18.45% | ||
| Apr 27, 2026 | $ 5.53 | -5.59% | ||
| Apr 26, 2026 | $ 5.65 | -2.48% | ||
| Apr 25, 2026 | $ 6.01 | -34.89% | ||
| Apr 24, 2026 | $ 9 | +54.20% | ||
Previous Next