Coinranking
JFISTToken Historical Data
JFIST
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $ 4.46 | +0.00% | ||
| Today, at 4 AM | $ 4.46 | +0.00% | ||
| Yesterday, at 6 AM | $ 4.15 | +0.00% | ||
| Yesterday, at 4 AM | $ 4.48 | +0.00% | ||
| May 1, 3 PM | $ 5.02 | +0.00% | ||
| May 1, 11 AM | $ 4.91 | +0.42% | ||
| May 1, 9 AM | $ 4.83 | +0.00% | ||
| May 1, 7 AM | $ 4.7 | +0.24% | ||
| May 1, 6 AM | $ 5.17 | +14.82% | ||
| May 1, 4 AM | $ 5.08 | -0.04% | ||
| May 1, 1 AM | $ 5.02 | +2.62% | ||
| May 1, 12 AM | $ 4.72 | -13.02% | ||
| Apr 30, 7 PM | $ 5.19 | +0.00% | ||
| Apr 30, 5 PM | $ 6.34 | +0.00% | ||
| Apr 30, 4 PM | $ 6.08 | -0.25% | ||
| Apr 30, 3 PM | $ 6.22 | +4.52% | ||
| Apr 30, 2 PM | $ 5.98 | +21.48% | ||
| Apr 30, 1 PM | $ 4.97 | -22.22% | ||
| Apr 30, 12 PM | $ 6.7 | +28.44% | ||
| Apr 30, 11 AM | $ 5.25 | -7.01% | ||
| Apr 30, 10 AM | $ 5.27 | -24.37% | ||
| Apr 30, 8 AM | $ 5.77 | +11.69% | ||
| Apr 30, 4 AM | $ 5.15 | +0.00% | ||
| Apr 30, 3 AM | $ 5.29 | +0.00% | ||
| Apr 30, 1 AM | $ 5.02 | -0.23% | ||
| Apr 30, 12 AM | $ 5 | +3.76% | ||
| Apr 29, 11 PM | $ 4.94 | -0.73% | ||
| Apr 29, 10 PM | $ 4.97 | +1.21% | ||
| Apr 29, 9 PM | $ 4.95 | +0.63% | ||
| Apr 29, 8 PM | $ 4.96 | -0.11% | ||
| Apr 29, 7 PM | $ 4.94 | -0.39% | ||
| Apr 29, 6 PM | $ 5.04 | -3.74% | ||
| Apr 29, 5 PM | $ 4.95 | -2.33% | ||
| Apr 29, 10 AM | $ 4.99 | -0.09% | ||
| Apr 29, 8 AM | $ 4.97 | -4.61% | ||
| Apr 29, 7 AM | $ 5.39 | +1.11% | ||
| Apr 29, 5 AM | $ 5.31 | +0.00% | ||
| Apr 29, 3 AM | $ 5.18 | -0.19% | ||
| Apr 29, 2 AM | $ 5.11 | +3.39% | ||
| Apr 29, 12 AM | $ 4.94 | -7.91% | ||
| Apr 28, 10 PM | $ 5.3 | -0.78% | ||
| Apr 28, 9 PM | $ 5.39 | +0.00% | ||
| Apr 28, 7 PM | $ 4.94 | -10.17% | ||
| Apr 28, 4 PM | $ 5.5 | +0.00% | ||
| Apr 28, 3 PM | $ 5.5 | -0.01% | ||
| Apr 28, 2 PM | $ 5.5 | -1.95% | ||
| Apr 28, 1 PM | $ 5.61 | +0.11% | ||
| Apr 28, 11 AM | $ 5.83 | +0.00% | ||
| Apr 28, 10 AM | $ 5.8 | +0.00% | ||
| Apr 28, 8 AM | $ 5.63 | +0.02% | ||
Previous Next