Coinranking
Bankcoin Historical Data
BCASH
| Date | | |
|---|---|---|
| Oct 4, 2022 | $ 0.00101 | +2.43% |
| Oct 3, 2022 | $ 0.000981 | +1.25% |
| Sep 28, 2022 | $ 0.00119 | +1.00% |
| Sep 27, 2022 | $ 0.00117 | +23.12% |
| Sep 25, 2022 | $ 0.00115 | -1.40% |
| Sep 24, 2022 | $ 0.00116 | +23.07% |
| Sep 21, 2022 | $ 0.000974 | -26.47% |
| Sep 20, 2022 | $ 0.00132 | +11.10% |
| Sep 19, 2022 | $ 0.00119 | -10.73% |
| Sep 18, 2022 | $ 0.00134 | -8.02% |
| Sep 14, 2022 | $ 0.000993 | -1.45% |
| Sep 13, 2022 | $ 0.00101 | -1.45% |
| Sep 4, 2022 | $ 0.000994 | +0.26% |
| Sep 3, 2022 | $ 0.000991 | -0.64% |
| Sep 2, 2022 | $ 0.000997 | +0.05% |
| Aug 30, 2022 | $ 0.00159 | +2.88% |
| Aug 29, 2022 | $ 0.00155 | +6.83% |
| Aug 17, 2022 | $ 0.00119 | -0.34% |
| Aug 16, 2022 | $ 0.00119 | -17.78% |
| Aug 9, 2022 | $ 0.00143 | +0.03% |
| Aug 8, 2022 | $ 0.00143 | +20.83% |
| Aug 7, 2022 | $ 0.00167 | +0.56% |
| Aug 6, 2022 | $ 0.00166 | -2.13% |
| Aug 5, 2022 | $ 0.00169 | +3.75% |
| Aug 4, 2022 | $ 0.00162 | +1.66% |
| Aug 3, 2022 | $ 0.0016 | -2.48% |
| Jul 31, 2022 | $ 0.0019 | +0.64% |
| Jul 30, 2022 | $ 0.00189 | -47.01% |
| Jul 29, 2022 | $ 0.00357 | +0.31% |
| Jul 25, 2022 | $ 0.0033 | -2.64% |
| Jul 24, 2022 | $ 0.00339 | -0.43% |
| Jul 18, 2022 | $ 0.00877 | +5.33% |
| Jul 17, 2022 | $ 0.00831 | -1.06% |
| Jul 16, 2022 | $ 0.00333 | +0.11% |
| Jul 15, 2022 | $ 0.00333 | -0.53% |
| Jul 12, 2022 | $ 0.00777 | -2.60% |
| Jul 11, 2022 | $ 0.00798 | -2.44% |
| Jul 9, 2022 | $ 0.00325 | +0.16% |
| Jul 8, 2022 | $ 0.00324 | -1.75% |
| Jul 2, 2022 | $ 0.00757 | +0.25% |
| Jul 1, 2022 | $ 0.00754 | -2.98% |
| Jun 30, 2022 | $ 0.00301 | -0.29% |
| Jun 29, 2022 | $ 0.00302 | -0.90% |
| Jun 28, 2022 | $ 0.00304 | -3.25% |
| Jun 27, 2022 | $ 0.00312 | -1.20% |
| Jun 26, 2022 | $ 0.00316 | -1.50% |
| Jun 25, 2022 | $ 0.00342 | +7.23% |
| Jun 24, 2022 | $ 0.00319 | -3.62% |
| Jun 23, 2022 | $ 0.00331 | +7.48% |
| Jun 22, 2022 | $ 0.00308 | -0.68% |
Previous Next