Bankcoin Historical Data

BCASH
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00101
+2.43%
$ -- $ 0
Oct 3, 2022 $ 0.000981
+1.25%
$ -- $ 0.001
Sep 28, 2022 $ 0.00119
+1.00%
$ -- $ 0
Sep 27, 2022 $ 0.00117
+23.12%
$ -- $ 0
Sep 25, 2022 $ 0.00115
-1.40%
$ -- $ 0
Sep 24, 2022 $ 0.00116
+23.07%
$ -- $ 0
Sep 21, 2022 $ 0.000974
-26.47%
$ -- $ 0.001
Sep 20, 2022 $ 0.00132
+11.10%
$ -- $ 0
Sep 19, 2022 $ 0.00119
-10.73%
$ -- $ 4
Sep 18, 2022 $ 0.00134
-8.02%
$ -- $ 0
Sep 14, 2022 $ 0.000993
-1.45%
$ -- $ 0.1
Sep 13, 2022 $ 0.00101
-1.45%
$ -- $ 0.1
Sep 4, 2022 $ 0.000994
+0.26%
$ -- $ 0.001
Sep 3, 2022 $ 0.000991
-0.64%
$ -- $ 0.001
Sep 2, 2022 $ 0.000997
+0.05%
$ -- $ 0.001
Aug 30, 2022 $ 0.00159
+2.88%
$ -- $ 5
Aug 29, 2022 $ 0.00155
+6.83%
$ -- $ 5
Aug 17, 2022 $ 0.00119
-0.34%
$ -- $ 4
Aug 16, 2022 $ 0.00119
-17.78%
$ -- $ 5
Aug 9, 2022 $ 0.00143
+0.03%
$ -- $ 0
Aug 8, 2022 $ 0.00143
+20.83%
$ -- $ 14
Aug 7, 2022 $ 0.00167
+0.56%
$ -- $ 0
Aug 6, 2022 $ 0.00166
-2.13%
$ -- $ 0
Aug 5, 2022 $ 0.00169
+3.75%
$ -- $ 0
Aug 4, 2022 $ 0.00162
+1.66%
$ -- $ 1
Aug 3, 2022 $ 0.0016
-2.48%
$ -- $ 6
Jul 31, 2022 $ 0.0019
+0.64%
$ -- $ 0.1
Jul 30, 2022 $ 0.00189
-47.01%
$ -- $ 18
Jul 29, 2022 $ 0.00357
+0.31%
$ -- $ 3
Jul 25, 2022 $ 0.0033
-2.64%
$ -- $ 0
Jul 24, 2022 $ 0.00339
-0.43%
$ -- $ 0
Jul 18, 2022 $ 0.00877
+5.33%
$ -- $ 0
Jul 17, 2022 $ 0.00831
-1.06%
$ -- $ 0
Jul 16, 2022 $ 0.00333
+0.11%
$ -- $ 0
Jul 15, 2022 $ 0.00333
-0.53%
$ -- $ 0
Jul 12, 2022 $ 0.00777
-2.60%
$ -- $ 0
Jul 11, 2022 $ 0.00798
-2.44%
$ -- $ 0
Jul 9, 2022 $ 0.00325
+0.16%
$ -- $ 0
Jul 8, 2022 $ 0.00324
-1.75%
$ -- $ 0
Jul 2, 2022 $ 0.00757
+0.25%
$ -- $ 1
Jul 1, 2022 $ 0.00754
-2.98%
$ -- $ 1
Jun 30, 2022 $ 0.00301
-0.29%
$ -- $ 0
Jun 29, 2022 $ 0.00302
-0.90%
$ -- $ 0
Jun 28, 2022 $ 0.00304
-3.25%
$ -- $ 1
Jun 27, 2022 $ 0.00312
-1.20%
$ -- $ 0
Jun 26, 2022 $ 0.00316
-1.50%
$ -- $ 0
Jun 25, 2022 $ 0.00342
+7.23%
$ -- $ 0.01
Jun 24, 2022 $ 0.00319
-3.62%
$ -- $ 1
Jun 23, 2022 $ 0.00331
+7.48%
$ -- $ 0
Jun 22, 2022 $ 0.00308
-0.68%
$ -- $ 2
Download