Bankcoin Historical Data

BCASH
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00101
+3.72%
$ -- $ 0
Sep 2022 $ 0.00119
+18.90%
$ -- $ 4
Aug 2022 $ 0.00159
-2.90%
$ -- $ 41
Jul 2022 $ 0.0019
-75.55%
$ -- $ 24
Jun 2022 $ 0.00301
-67.99%
$ -- $ 27
May 2022 $ 0.0094
+149.20%
$ -- $ 820
Apr 2022 $ 0.00377
+4.23%
$ -- $ 38
Mar 2022 $ 0.00375
+0.68%
$ -- $ 27
Feb 2022 $ 0.00372
-26.02%
$ -- $ 159
Jan 2022 $ 0.00503
-9.64%
$ -- $ 201
Dec 2021 $ 0.00556
-62.32%
$ -- $ 885
Nov 2021 $ 0.0148
+302.15%
$ -- $ 1,195
Oct 2021 $ 0.00368
-55.81%
$ -- $ 416
Sep 2021 $ 0.00831
+10.50%
$ -- $ 224
Aug 2021 $ 0.00755
+0.49%
$ -- $ 608
Jul 2021 $ 0.00733
+161.33%
$ -- $ 452
Jun 2021 $ 0.0028
-16.47%
$ -- $ 171
May 2021 $ 0.00321
-8.30%
$ -- $ 335
Apr 2021 $ 0.0035
+0.12%
$ -- $ 302
Mar 2021 $ 0.00471
+46.41%
$ -- $ 640
Feb 2021 $ 0.00322
+142.83%
$ -- $ 402
Jan 2021 $ 0.00137
-40.95%
$ -- $ 129
Dec 2020 $ 0.00232
+31.82%
$ -- $ 84
Nov 2020 $ 0.00167
-12.00%
$ -- $ 157
Oct 2020 $ 0.00189
+20.22%
$ -- $ 214
Sep 2020 $ 0.000541
-48.41%
$ -- $ 188
Aug 2020 $ 0.00105
-15.87%
$ -- $ 409
Jul 2020 $ 0.00125
-19.79%
$ -- $ 1,846
Jun 2020 $ 0.00156
+64.31%
$ -- $ 62
May 2020 $ 0.000947
+23.11%
$ -- $ 789
Apr 2020 $ 0.000769
+32.69%
$ -- $ 144
Mar 2020 $ 0.000579
-66.41%
$ -- $ 68,476
Feb 2020 $ 0.00173
-53.42%
$ -- $ 590,376
Jan 2020 $ 0.00371
+268.28%
$ -- $ 566,773
Dec 2019 $ 0.00101
-36.68%
$ -- $ 168
Nov 2019 $ 0.00159
+24.15%
$ -- $ 251
Oct 2019 $ 0.00128
+157.31%
$ -- $ 1,672
Sep 2019 $ 0.000498
-36.13%
$ -- $ 620
Aug 2019 $ 0.000779
-68.63%
$ -- $ 3,455
Jul 2019 $ 0.00248
-78.66%
$ -- $ 36,628
Jun 2019 $ 0.0203
+251.15%
$ -- $ 352
May 2019 $ 0.00579
-61.21%
$ -- $ 11,434
Apr 2019 $ 0.0149
+5.54%
$ -- $ 168,562
Download