Bankcoin Historical Data

BCASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000873
-18.87%
$ -- $ 194
Mar 26, 2020 $ 0.00108
+7.13%
$ -- $ 186
Mar 25, 2020 $ 0.001
-3.21%
$ -- $ 41
Mar 24, 2020 $ 0.00104
+6.66%
$ -- $ 8
Mar 23, 2020 $ 0.000973
+4.07%
$ -- $ 41
Mar 22, 2020 $ 0.000935
-5.43%
$ -- $ 34
Mar 21, 2020 $ 0.000988
-0.02%
$ -- $ 2
Mar 20, 2020 $ 0.000988
-0.22%
$ -- $ 11
Mar 19, 2020 $ 0.000966
+13.96%
$ -- $ 0
Mar 18, 2020 $ 0.000847
-18.71%
$ -- $ 53
Mar 17, 2020 $ 0.00105
+22.12%
$ -- $ 5
Mar 16, 2020 $ 0.000854
-13.52%
$ -- $ 1
Mar 15, 2020 $ 0.000988
+18.10%
$ -- $ 6
Mar 14, 2020 $ 0.000838
-28.29%
$ -- $ 9
Mar 13, 2020 $ 0.00116
+18.44%
$ -- $ 29
Mar 12, 2020 $ 0.000982
-43.79%
$ -- $ 20
Mar 11, 2020 $ 0.00175
+5.31%
$ -- $ 9,023
Mar 10, 2020 $ 0.00166
-12.56%
$ -- $ 149
Mar 9, 2020 $ 0.00189
-6.08%
$ -- $ 2,429
Mar 8, 2020 $ 0.00201
+18.89%
$ -- $ 12,529
Mar 7, 2020 $ 0.00169
-7.38%
$ -- $ 17
Mar 6, 2020 $ 0.00183
+1.73%
$ -- $ 57
Mar 5, 2020 $ 0.00179
+3.08%
$ -- $ 9
Mar 4, 2020 $ 0.00174
-0.92%
$ -- $ 8
Mar 3, 2020 $ 0.00176
-1.50%
$ -- $ 45
Mar 2, 2020 $ 0.00178
+4.10%
$ -- $ 247
Mar 1, 2020 $ 0.00171
-0.69%
$ -- $ 43,141
Feb 29, 2020 $ 0.00173
-5.71%
$ -- $ 10,350
Feb 28, 2020 $ 0.00183
-30.24%
$ -- $ 633
Feb 27, 2020 $ 0.00262
+18.86%
$ -- $ 9,501
Feb 26, 2020 $ 0.00221
+2.76%
$ -- $ 7
Feb 25, 2020 $ 0.00215
+5.70%
$ -- $ 6
Feb 24, 2020 $ 0.00203
-11.22%
$ -- $ 27
Feb 23, 2020 $ 0.00229
+18.16%
$ -- $ 9
Feb 22, 2020 $ 0.00194
-9.18%
$ -- $ 223
Feb 21, 2020 $ 0.00213
-14.05%
$ -- $ 63
Feb 20, 2020 $ 0.00248
-8.08%
$ -- $ 4,798
Feb 19, 2020 $ 0.0027
-24.06%
$ -- $ 37
Feb 18, 2020 $ 0.00356
-20.48%
$ -- $ 392
Feb 17, 2020 $ 0.00448
+4.64%
$ -- $ 12
Feb 16, 2020 $ 0.00428
-18.42%
$ -- $ 183,130
Feb 15, 2020 $ 0.00525
-14.00%
$ -- $ 41,805
Feb 14, 2020 $ 0.0061
+48.94%
$ -- $ 338,409
Feb 13, 2020 $ 0.0041
+1.38%
$ -- $ 3
Feb 12, 2020 $ 0.00404
+1.14%
$ -- $ 4
Feb 11, 2020 $ 0.004
+3.86%
$ -- $ 5
Feb 10, 2020 $ 0.00385
-15.19%
$ -- $ 0.01
Feb 9, 2020 $ 0.00454
+11.82%
$ -- $ 34
Feb 8, 2020 $ 0.00406
-14.84%
$ -- $ 197
Feb 7, 2020 $ 0.00477
+108.24%
$ -- $ 621