Bankcoin Historical Data

BCASH Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00453
-52.28%
$ -- $ 0
May 29, 2019 $ 0.00949
+15.06%
$ -- $ 1
May 28, 2019 $ 0.00825
-4.93%
$ -- $ 20
May 27, 2019 $ 0.00868
-17.69%
$ -- $ 2
May 26, 2019 $ 0.0105
+5.48%
$ -- $ 14
May 25, 2019 $ 0.00999
-25.21%
$ -- $ 0
May 24, 2019 $ 0.0134
-6.13%
$ -- $ 53
May 23, 2019 $ 0.0142
+13.44%
$ -- $ 13
May 22, 2019 $ 0.0125
-20.64%
$ -- $ 1
May 21, 2019 $ 0.0158
+1.04%
$ -- $ 3
May 20, 2019 $ 0.0158
-3.77%
$ -- $ 2
May 19, 2019 $ 0.0164
+13.73%
$ -- $ 2
May 18, 2019 $ 0.0145
-11.32%
$ -- $ 16
May 17, 2019 $ 0.0163
-0.23%
$ -- $ 2
May 16, 2019 $ 0.0163
-27.96%
$ -- $ 170
May 15, 2019 $ 0.0227
-6.95%
$ -- $ 42
May 14, 2019 $ 0.0244
+11.99%
$ -- $ 602
May 13, 2019 $ 0.0218
+9.14%
$ -- $ 2
May 12, 2019 $ 0.0199
-31.93%
$ -- $ 1,217
May 11, 2019 $ 0.0293
-13.68%
$ -- $ 2,026
May 10, 2019 $ 0.0339
-21.41%
$ -- $ 2,634
May 9, 2019 $ 0.0432
-26.85%
$ -- $ 79
May 8, 2019 $ 0.059
+124.90%
$ -- $ 1
May 7, 2019 $ 0.0263
-36.74%
$ -- $ 97
May 6, 2019 $ 0.0415
-52.09%
$ -- $ 36
May 5, 2019 $ 0.0866
-15.84%
$ -- $ 266
May 4, 2019 $ 0.103
+703.29%
$ -- $ 1,560
May 3, 2019 $ 0.0128
-0.10%
$ -- $ 3
May 2, 2019 $ 0.0128
-9.15%
$ -- $ 1,234
May 1, 2019 $ 0.0141
-5.38%
$ -- $ 1,328
Apr 30, 2019 $ 0.0149
+5.05%
$ -- $ 1,541
Apr 29, 2019 $ 0.0142
+5.93%
$ -- $ 2,790
Apr 28, 2019 $ 0.0134
+3.38%
$ -- $ 1,861
Apr 27, 2019 $ 0.0129
-7.22%
$ -- $ 1,111
Apr 26, 2019 $ 0.0139
-4.30%
$ -- $ 1,905
Apr 25, 2019 $ 0.0146
+21.42%
$ -- $ 1,122
Apr 24, 2019 $ 0.012
-22.69%
$ -- $ 424
Apr 23, 2019 $ 0.0155
-7.39%
$ -- $ 607
Apr 22, 2019 $ 0.0168
+20.02%
$ -- $ 1,145
Apr 21, 2019 $ 0.014
-19.99%
$ -- $ 682
Apr 20, 2019 $ 0.0175
+40.03%
$ -- $ 1,304
Apr 19, 2019 $ 0.0125
-21.36%
$ -- $ 2,127
Apr 18, 2019 $ 0.0158
-13.63%
$ -- $ 102,382
Apr 17, 2019 $ 0.0183
+54.99%
$ -- $ 42,222
Apr 16, 2019 $ 0.0118
-13.40%
$ -- $ 1,319
Apr 15, 2019 $ 0.0137
-32.29%
$ -- $ 1,175
Apr 14, 2019 $ 0.0202
-0.82%
$ -- $ 1,850
Apr 13, 2019 $ 0.0204
+21.57%
$ -- $ 1,898
Apr 12, 2019 $ 0.0167
+2.81%
$ -- $ 1,005
Apr 11, 2019 $ 0.0163
-5.59%
$ -- $ 0