Bankcoin Historical Data

BCASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00345
-9.47%
$ -- $ 0
Feb 19, 2022 $ 0.00381
-2.17%
$ -- $ 0
Feb 18, 2022 $ 0.0039
-1.04%
$ -- $ 0
Feb 17, 2022 $ 0.00394
+1.79%
$ -- $ 3
Feb 16, 2022 $ 0.00388
-3.19%
$ -- $ 6
Feb 15, 2022 $ 0.00401
-21.49%
$ -- $ 12
Feb 14, 2022 $ 0.00511
+19.33%
$ -- $ 0
Feb 13, 2022 $ 0.00429
-27.35%
$ -- $ 0
Feb 12, 2022 $ 0.00591
+39.48%
$ -- $ 47
Feb 11, 2022 $ 0.00424
-2.53%
$ -- $ 1
Feb 10, 2022 $ 0.00673
+1.23%
$ -- $ 0
Feb 9, 2022 $ 0.00665
+50.87%
$ -- $ 1
Feb 8, 2022 $ 0.00441
-12.74%
$ -- $ 0
Feb 7, 2022 $ 0.00505
-8.32%
$ -- $ 0
Feb 6, 2022 $ 0.00551
+2.28%
$ -- $ 44
Feb 5, 2022 $ 0.00539
-0.56%
$ -- $ 0.1
Feb 1, 2022 $ 0.00506
+0.65%
$ -- $ 0
Jan 31, 2022 $ 0.00503
+4.54%
$ -- $ 0
Jan 30, 2022 $ 0.00457
-0.18%
$ -- $ 0
Jan 29, 2022 $ 0.00458
-6.73%
$ -- $ 0
Jan 28, 2022 $ 0.00491
+3.41%
$ -- $ 28
Jan 27, 2022 $ 0.00474
-0.37%
$ -- $ 1
Jan 26, 2022 $ 0.00476
-13.94%
$ -- $ 0
Jan 25, 2022 $ 0.00554
+16.67%
$ -- $ 0
Jan 24, 2022 $ 0.00475
+10.06%
$ -- $ 0
Jan 23, 2022 $ 0.00538
+5.02%
$ -- $ 0
Jan 22, 2022 $ 0.00512
-3.25%
$ -- $ 6
Jan 21, 2022 $ 0.00527
-19.26%
$ -- $ 13
Jan 20, 2022 $ 0.00654
+11.56%
$ -- $ 5
Jan 19, 2022 $ 0.00586
-6.15%
$ -- $ 39
Jan 18, 2022 $ 0.00507
-0.40%
$ -- $ 0
Jan 17, 2022 $ 0.00509
+17.43%
$ -- $ 0
Jan 16, 2022 $ 0.00433
-16.69%
$ -- $ 2
Jan 15, 2022 $ 0.0052
+0.63%
$ -- $ 0.1
Jan 13, 2022 $ 0.00532
+0.69%
$ -- $ 0
Jan 12, 2022 $ 0.00528
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.00514
+2.24%
$ -- $ 0
Jan 10, 2022 $ 0.00503
+19.56%
$ -- $ 0
Jan 9, 2022 $ 0.00421
-16.17%
$ -- $ 0
Jan 8, 2022 $ 0.00503
+0.47%
$ -- $ 0
Jan 7, 2022 $ 0.00499
+3.52%
$ -- $ 0
Jan 6, 2022 $ 0.00482
-7.74%
$ -- $ 0
Jan 5, 2022 $ 0.00524
-5.05%
$ -- $ 0.01
Jan 4, 2022 $ 0.00552
+3.75%
$ -- $ 0
Jan 3, 2022 $ 0.00532
+12.33%
$ -- $ 1
Jan 2, 2022 $ 0.00474
+0.43%
$ -- $ 104
Jan 1, 2022 $ 0.00569
+2.18%
$ -- $ 0
Dec 31, 2021 $ 0.00556
-1.94%
$ -- $ 16
Dec 30, 2021 $ 0.00567
-6.43%
$ -- $ 8
Dec 29, 2021 $ 0.00605
-20.64%
$ -- $ 0