Bankcoin Historical Data

BCASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00763
-6.00%
$ -- $ 10
Dec 27, 2021 $ 0.00813
+33.10%
$ -- $ 31
Dec 26, 2021 $ 0.0061
-23.13%
$ -- $ 0
Dec 25, 2021 $ 0.00796
+0.38%
$ -- $ 0.01
Dec 24, 2021 $ 0.00612
+0.16%
$ -- $ 0.01
Dec 23, 2021 $ 0.0061
-34.09%
$ -- $ 0.01
Dec 22, 2021 $ 0.00925
+4.89%
$ -- $ 18
Dec 21, 2021 $ 0.00882
-5.58%
$ -- $ 10
Dec 20, 2021 $ 0.00933
+42.23%
$ -- $ 134
Dec 19, 2021 $ 0.0113
+0.45%
$ -- $ 0
Dec 18, 2021 $ 0.0113
+24.64%
$ -- $ 82
Dec 17, 2021 $ 0.00905
+24.21%
$ -- $ 4
Dec 16, 2021 $ 0.0073
-37.81%
$ -- $ 42
Dec 15, 2021 $ 0.0117
+1.53%
$ -- $ 0
Dec 14, 2021 $ 0.0113
+0.77%
$ -- $ 0
Dec 13, 2021 $ 0.0112
-6.68%
$ -- $ 0
Dec 12, 2021 $ 0.012
+62.37%
$ -- $ 0
Dec 11, 2021 $ 0.00739
-36.54%
$ -- $ 0
Dec 10, 2021 $ 0.012
+0.66%
$ -- $ 0
Dec 9, 2021 $ 0.0119
-9.25%
$ -- $ 128
Dec 8, 2021 $ 0.0131
-0.18%
$ -- $ 0
Dec 7, 2021 $ 0.0132
-3.59%
$ -- $ 30
Dec 6, 2021 $ 0.0137
+5.21%
$ -- $ 31
Dec 5, 2021 $ 0.013
-2.66%
$ -- $ 21
Dec 4, 2021 $ 0.0133
-5.93%
$ -- $ 3
Dec 3, 2021 $ 0.0141
-7.36%
$ -- $ 16
Dec 2, 2021 $ 0.0152
-0.01%
$ -- $ 2
Dec 1, 2021 $ 0.0153
+3.44%
$ -- $ 299
Nov 30, 2021 $ 0.0148
+22.34%
$ -- $ 226
Nov 29, 2021 $ 0.0121
+41.35%
$ -- $ 224
Nov 28, 2021 $ 0.00856
-1.92%
$ -- $ 0
Nov 27, 2021 $ 0.00872
+4.53%
$ -- $ 0
Nov 26, 2021 $ 0.00834
-5.69%
$ -- $ 1
Nov 25, 2021 $ 0.00883
+18.40%
$ -- $ 277
Nov 24, 2021 $ 0.00745
-0.33%
$ -- $ 0.01
Nov 23, 2021 $ 0.00746
-15.28%
$ -- $ 33
Nov 22, 2021 $ 0.00882
-6.01%
$ -- $ 0
Nov 21, 2021 $ 0.00938
-1.10%
$ -- $ 0
Nov 20, 2021 $ 0.00949
+48.30%
$ -- $ 112
Nov 19, 2021 $ 0.00639
+21.59%
$ -- $ 17
Nov 18, 2021 $ 0.00525
+8.94%
$ -- $ 0
Nov 17, 2021 $ 0.00483
-13.57%
$ -- $ 14
Nov 16, 2021 $ 0.00559
+2.62%
$ -- $ 48
Nov 15, 2021 $ 0.00548
+39.13%
$ -- $ 55
Nov 14, 2021 $ 0.00392
+21.40%
$ -- $ 21
Nov 13, 2021 $ 0.00323
-15.57%
$ -- $ 0
Nov 12, 2021 $ 0.00324
-0.13%
$ -- $ 0
Nov 11, 2021 $ 0.00324
+0.10%
$ -- $ 0
Nov 10, 2021 $ 0.00325
+61.61%
$ -- $ 4
Nov 9, 2021 $ 0.00201
-40.58%
$ -- $ 78