Bankcoin Historical Data

BCASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00338
-1.76%
$ -- $ 0
Nov 7, 2021 $ 0.00343
+11.78%
$ -- $ 51
Nov 6, 2021 $ 0.00307
+1.06%
$ -- $ 0.01
Nov 4, 2021 $ 0.00307
-2.37%
$ -- $ 0
Nov 3, 2021 $ 0.00315
-37.83%
$ -- $ 35
Nov 2, 2021 $ 0.00505
+38.18%
$ -- $ 0.01
Nov 1, 2021 $ 0.00366
-0.56%
$ -- $ 0
Oct 31, 2021 $ 0.00368
+0.54%
$ -- $ 0
Oct 30, 2021 $ 0.0037
-1.00%
$ -- $ 0
Oct 29, 2021 $ 0.00374
-22.94%
$ -- $ 10
Oct 28, 2021 $ 0.00484
+18.06%
$ -- $ 173
Oct 27, 2021 $ 0.0041
-2.88%
$ -- $ 0
Oct 26, 2021 $ 0.00423
+9.33%
$ -- $ 7
Oct 25, 2021 $ 0.00387
-23.08%
$ -- $ 10
Oct 24, 2021 $ 0.00779
-2.22%
$ -- $ 0
Oct 23, 2021 $ 0.00797
+1.00%
$ -- $ 0
Oct 22, 2021 $ 0.00789
-2.53%
$ -- $ 87
Oct 21, 2021 $ 0.00809
+58.56%
$ -- $ 0
Oct 20, 2021 $ 0.00831
-0.56%
$ -- $ 0.1
Oct 19, 2021 $ 0.00835
+3.29%
$ -- $ 0
Oct 16, 2021 $ 0.00792
-1.16%
$ -- $ 0.1
Oct 15, 2021 $ 0.00801
+7.52%
$ -- $ 29
Oct 14, 2021 $ 0.00745
-1.47%
$ -- $ 0
Oct 13, 2021 $ 0.00731
+0.27%
$ -- $ 1
Oct 12, 2021 $ 0.00729
-2.32%
$ -- $ 1
Oct 11, 2021 $ 0.00747
+70.99%
$ -- $ 0.1
Oct 10, 2021 $ 0.00438
-38.69%
$ -- $ 0.01
Oct 9, 2021 $ 0.00715
+2.00%
$ -- $ 0.1
Oct 8, 2021 $ 0.00701
+0.28%
$ -- $ 0
Oct 7, 2021 $ 0.00699
-0.74%
$ -- $ 0.1
Oct 6, 2021 $ 0.00438
+6.42%
$ -- $ 0
Oct 5, 2021 $ 0.00412
-35.63%
$ -- $ 0
Oct 4, 2021 $ 0.00639
+88.12%
$ -- $ 0
Oct 3, 2021 $ 0.0034
-45.51%
$ -- $ 11
Oct 2, 2021 $ 0.00623
+0.04%
$ -- $ 23
Oct 1, 2021 $ 0.00622
-25.30%
$ -- $ 63
Sep 30, 2021 $ 0.00831
-4.74%
$ -- $ 1
Sep 29, 2021 $ 0.00873
+11.89%
$ -- $ 58
Sep 28, 2021 $ 0.00779
-2.81%
$ -- $ 0.1
Sep 27, 2021 $ 0.00803
+14.07%
$ -- $ 7
Sep 26, 2021 $ 0.00704
+33.04%
$ -- $ 3
Sep 25, 2021 $ 0.0053
-4.80%
$ -- $ 0
Sep 24, 2021 $ 0.00557
-22.45%
$ -- $ 0
Sep 23, 2021 $ 0.00718
+4.84%
$ -- $ 1
Sep 22, 2021 $ 0.00684
+12.39%
$ -- $ 0
Sep 21, 2021 $ 0.00607
+0.92%
$ -- $ 21
Sep 20, 2021 $ 0.00601
-9.18%
$ -- $ 0
Sep 19, 2021 $ 0.00661
-2.15%
$ -- $ 50
Sep 18, 2021 $ 0.00675
+18.99%
$ -- $ 16
Sep 17, 2021 $ 0.00567
-1.07%
$ -- $ 0