AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₆267
-0.49%
$266.82 million $7.5 million
Jul 9, 2026 $0.0₆268
+0.51%
$268.2 million $8.01 million
Jul 8, 2026 $0.0₆267
-0.14%
$266.8 million $8.1 million
Jul 7, 2026 $0.0₆267
+0.67%
$267.25 million $7.66 million
Jul 6, 2026 $0.0₆266
+0.52%
$265.55 million $10.86 million
Jul 5, 2026 $0.0₆264
-0.54%
$264.4 million $7.22 million
Jul 4, 2026 $0.0₆266
-0.43%
$265.58 million $6.56 million
Jul 3, 2026 $0.0₆267
+1.08%
$267.27 million $6.8 million
Jul 2, 2026 $0.0₆264
+0.02%
$264.13 million $8.04 million
Jul 1, 2026 $0.0₆264
+0.74%
$264.09 million $8.64 million
Jun 30, 2026 $0.0₆262
-0.85%
$262.16 million $7.89 million
Jun 29, 2026 $0.0₆264
+0.30%
$264.39 million $12.75 million
Jun 28, 2026 $0.0₆264
-0.25%
$263.62 million $7.18 million
Jun 27, 2026 $0.0₆264
+1.20%
$264.27 million $5.5 million
Jun 26, 2026 $0.0₆261
-1.94%
$261.14 million $7.15 million
Jun 25, 2026 $0.0₆266
+1.66%
$266.3 million $10.74 million
Jun 24, 2026 $0.0₆262
-1.03%
$261.96 million $10.29 million
Jun 23, 2026 $0.0₆265
+0.37%
$264.69 million $7.94 million
Jun 22, 2026 $0.0₆264
-1.01%
$263.72 million $10.2 million
Jun 21, 2026 $0.0₆266
-0.57%
$266.41 million $7.74 million
Jun 20, 2026 $0.0₆268
+1.74%
$267.93 million $6.07 million
Jun 19, 2026 $0.0₆263
-0.96%
$263.35 million $7.32 million
Jun 18, 2026 $0.0₆266
-0.85%
$265.9 million $9.29 million
Jun 17, 2026 $0.0₆268
+1.05%
$268.18 million $8.61 million
Jun 16, 2026 $0.0₆265
-1.32%
$265.39 million $7.46 million
Jun 15, 2026 $0.0₆269
+0.34%
$268.94 million $9.94 million
Jun 14, 2026 $0.0₆268
+0.83%
$268 million $8.52 million
Jun 13, 2026 $0.0₆266
-0.13%
$266.1 million $6.94 million
Jun 12, 2026 $0.0₆266
+0.04%
$265.99 million $8.5 million
Jun 11, 2026 $0.0₆266
-0.53%
$265.89 million $8.98 million
Jun 10, 2026 $0.0₆267
+0.92%
$267.3 million $8.94 million
Jun 9, 2026 $0.0₆265
-0.52%
$264.85 million $16.52 million
Jun 8, 2026 $0.0₆266
-0.12%
$266.23 million $8.48 million
Jun 7, 2026 $0.0₆267
-0.38%
$266.56 million $9.39 million
Jun 6, 2026 $0.0₆268
+0.23%
$267.56 million $7.5 million
Jun 5, 2026 $0.0₆267
-2.13%
$266.96 million $13.3 million
Jun 4, 2026 $0.0₆273
+0.25%
$272.76 million $12.61 million
Jun 3, 2026 $0.0₆272
-0.18%
$272.09 million $11.45 million
Jun 2, 2026 $0.0₆273
-0.03%
$272.57 million $13.63 million
Jun 1, 2026 $0.0₆273
+0.19%
$272.64 million $16.39 million
May 31, 2026 $0.0₆272
-0.06%
$272.14 million $8.43 million
May 30, 2026 $0.0₆272
+1.44%
$272.41 million $7.68 million
May 29, 2026 $0.0₆268
-0.74%
$268.6 million $9.55 million
May 28, 2026 $0.0₆271
-0.49%
$270.5 million $10.57 million
May 27, 2026 $0.0₆272
-1.30%
$271.82 million $10.18 million
May 26, 2026 $0.0₆276
-1.88%
$275.66 million $12.66 million
May 25, 2026 $0.0₆281
+1.73%
$280.89 million $9.09 million
May 24, 2026 $0.0₆276
-0.96%
$276.1 million $8.08 million
May 23, 2026 $0.0₆279
-0.47%
$278.98 million $10.43 million
May 22, 2026 $0.0₆28
-1.40%
$280.08 million $10.87 million