AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆275
+0.02%
$ 275.12 million $ 9.82 million
May 27, 3 PM $ 0.0₆275
-0.31%
$ 275.07 million $ 10.13 million
May 27, 2 PM $ 0.0₆276
+0.05%
$ 276.07 million $ 10.76 million
May 27, 1 PM $ 0.0₆276
-0.04%
$ 275.92 million $ 11.34 million
May 27, 12 PM $ 0.0₆276
-0.12%
$ 276.03 million $ 10.95 million
May 27, 11 AM $ 0.0₆276
-0.36%
$ 276.37 million $ 10.89 million
May 27, 10 AM $ 0.0₆277
-0.56%
$ 277.36 million $ 11.09 million
May 27, 9 AM $ 0.0₆279
-0.03%
$ 278.91 million $ 11.6 million
May 27, 8 AM $ 0.0₆279
-0.11%
$ 278.99 million $ 11.73 million
May 27, 7 AM $ 0.0₆279
-0.47%
$ 279.29 million $ 11.78 million
May 27, 6 AM $ 0.0₆281
+0.75%
$ 280.6 million $ 11.95 million
May 27, 5 AM $ 0.0₆279
+0.55%
$ 278.52 million $ 12.19 million
May 27, 4 AM $ 0.0₆277
-0.71%
$ 277 million $ 12.37 million
May 27, 3 AM $ 0.0₆279
-0.36%
$ 278.99 million $ 12.22 million
May 27, 2 AM $ 0.0₆28
+2.00%
$ 280 million $ 12.23 million
May 27, 1 AM $ 0.0₆275
-0.42%
$ 274.69 million $ 12.43 million
May 27, 12 AM $ 0.0₆276
+0.09%
$ 275.84 million $ 12.42 million
May 26, 11 PM $ 0.0₆276
-0.08%
$ 275.61 million $ 12.66 million
May 26, 10 PM $ 0.0₆276
-0.02%
$ 275.83 million $ 12.69 million
May 26, 9 PM $ 0.0₆276
-0.14%
$ 275.89 million $ 12.78 million
May 26, 8 PM $ 0.0₆276
+0.05%
$ 276.29 million $ 12.8 million
May 26, 7 PM $ 0.0₆276
+0.06%
$ 276.15 million $ 12.99 million
May 26, 6 PM $ 0.0₆276
-0.01%
$ 275.98 million $ 12.94 million
May 26, 5 PM $ 0.0₆276
-0.07%
$ 276.01 million $ 12.63 million
May 26, 4 PM $ 0.0₆276
-0.34%
$ 276.19 million $ 12.39 million
May 26, 3 PM $ 0.0₆277
-0.24%
$ 277.13 million $ 12.05 million
May 26, 2 PM $ 0.0₆278
+0.08%
$ 277.81 million $ 11.44 million
May 26, 1 PM $ 0.0₆278
-0.10%
$ 278.03 million $ 10.76 million
May 26, 12 PM $ 0.0₆278
-0.15%
$ 278.32 million $ 10.41 million
May 26, 11 AM $ 0.0₆279
-0.83%
$ 278.74 million $ 10.37 million
May 26, 10 AM $ 0.0₆281
+1.08%
$ 281.27 million $ 10.22 million
May 26, 9 AM $ 0.0₆278
-0.40%
$ 278.27 million $ 9.7 million
May 26, 8 AM $ 0.0₆279
-0.41%
$ 279.38 million $ 9.74 million
May 26, 7 AM $ 0.0₆281
-0.41%
$ 280.53 million $ 9.89 million
May 26, 6 AM $ 0.0₆282
-0.07%
$ 281.69 million $ 9.85 million
May 26, 5 AM $ 0.0₆282
+0.07%
$ 282.21 million $ 9.65 million
May 26, 4 AM $ 0.0₆282
+0.03%
$ 282 million $ 9.64 million
May 26, 3 AM $ 0.0₆282
+0.11%
$ 281.94 million $ 9.6 million
May 26, 2 AM $ 0.0₆282
-0.10%
$ 281.63 million $ 9.47 million
May 26, 1 AM $ 0.0₆282
+0.39%
$ 281.9 million $ 9.33 million
May 26, 12 AM $ 0.0₆281
-0.03%
$ 280.8 million $ 9.45 million
May 25, 11 PM $ 0.0₆281
+1.52%
$ 280.89 million $ 9.09 million
May 25, 10 PM $ 0.0₆277
-1.74%
$ 276.68 million $ 9.11 million
May 25, 9 PM $ 0.0₆282
+0.13%
$ 281.58 million $ 9.19 million
May 25, 8 PM $ 0.0₆281
+0.02%
$ 281.21 million $ 9.44 million
May 25, 7 PM $ 0.0₆281
-0.03%
$ 281.15 million $ 9.77 million
May 25, 6 PM $ 0.0₆281
+0.03%
$ 281.24 million $ 9.65 million
May 25, 5 PM $ 0.0₆281
-0.09%
$ 281.24 million $ 9.61 million
May 25, 4 PM $ 0.0₆281
+0.01%
$ 281.48 million $ 9.64 million
May 25, 3 PM $ 0.0₆281
-0.03%
$ 281.46 million $ 9.78 million