AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0₆26
+0.18%
$259.86 million $4.1 million
Aug 26, 10 PM $0.0₆259
+0.04%
$259.4 million $4.06 million
Aug 26, 9 PM $0.0₆259
+0.00%
$259.29 million $3.99 million
Aug 26, 8 PM $0.0₆259
+0.01%
$259.3 million $4.01 million
Aug 26, 7 PM $0.0₆259
-0.14%
$259.27 million $4.06 million
Aug 26, 6 PM $0.0₆26
+0.36%
$259.62 million $4.06 million
Aug 26, 5 PM $0.0₆259
-0.89%
$258.7 million $4.06 million
Aug 26, 4 PM $0.0₆261
-0.16%
$261.01 million $4.02 million
Aug 26, 3 PM $0.0₆261
-1.21%
$261.42 million $3.99 million
Aug 26, 2 PM $0.0₆265
-0.68%
$264.64 million $3.96 million
Aug 26, 1 PM $0.0₆266
-0.74%
$266.45 million $3.92 million
Aug 26, 12 PM $0.0₆268
-0.20%
$268.44 million $4 million
Aug 26, 11 AM $0.0₆269
+0.04%
$268.97 million $4.1 million
Aug 26, 10 AM $0.0₆269
-0.24%
$268.87 million $4.09 million
Aug 26, 9 AM $0.0₆27
-0.02%
$269.5 million $4.15 million
Aug 26, 8 AM $0.0₆27
-0.58%
$269.54 million $4.24 million
Aug 26, 7 AM $0.0₆271
-0.29%
$271.12 million $4.34 million
Aug 26, 6 AM $0.0₆272
-0.12%
$271.9 million $4.5 million
Aug 26, 5 AM $0.0₆272
+0.30%
$272.23 million $4.48 million
Aug 26, 4 AM $0.0₆271
-0.29%
$271.43 million $4.53 million
Aug 26, 3 AM $0.0₆272
-0.49%
$272.21 million $4.61 million
Aug 26, 2 AM $0.0₆274
-0.40%
$273.55 million $4.68 million
Aug 26, 1 AM $0.0₆275
-0.20%
$274.64 million $4.89 million
Aug 26, 12 AM $0.0₆275
-0.98%
$275.2 million $5.23 million
Aug 25, 11 PM $0.0₆278
+0.99%
$277.91 million $5.12 million
Aug 25, 10 PM $0.0₆275
-0.02%
$275.19 million $5.01 million
Aug 25, 9 PM $0.0₆275
-0.01%
$275.23 million $5.06 million
Aug 25, 8 PM $0.0₆275
+0.01%
$275.27 million $5.04 million
Aug 25, 7 PM $0.0₆275
-0.06%
$275.23 million $4.95 million
Aug 25, 6 PM $0.0₆275
-0.15%
$275.41 million $4.92 million
Aug 25, 5 PM $0.0₆276
-0.03%
$275.82 million $4.9 million
Aug 25, 4 PM $0.0₆276
-0.08%
$275.9 million $4.89 million
Aug 25, 3 PM $0.0₆276
-0.26%
$276.13 million $4.89 million
Aug 25, 2 PM $0.0₆277
-0.12%
$276.84 million $5.19 million
Aug 25, 1 PM $0.0₆277
-0.10%
$277.17 million $5.47 million
Aug 25, 12 PM $0.0₆277
+0.02%
$277.45 million $5.66 million
Aug 25, 11 AM $0.0₆277
+0.01%
$277.39 million $5.81 million
Aug 25, 10 AM $0.0₆277
-0.03%
$277.35 million $6.02 million
Aug 25, 9 AM $0.0₆277
-0.22%
$277.43 million $6.11 million
Aug 25, 8 AM $0.0₆278
-0.49%
$278.03 million $5.99 million
Aug 25, 7 AM $0.0₆279
+1.09%
$279.39 million $6.14 million
Aug 25, 6 AM $0.0₆276
-0.38%
$276.39 million $5.91 million
Aug 25, 5 AM $0.0₆277
-0.54%
$277.44 million $5.92 million
Aug 25, 4 AM $0.0₆279
-0.54%
$278.94 million $5.94 million
Aug 25, 3 AM $0.0₆28
+1.47%
$280.45 million $6.01 million
Aug 25, 2 AM $0.0₆276
-0.73%
$276.39 million $6.08 million
Aug 25, 1 AM $0.0₆278
+0.12%
$278.42 million $5.91 million
Aug 25, 12 AM $0.0₆278
-0.05%
$278.1 million $5.68 million
Aug 24, 11 PM $0.0₆278
-0.06%
$278.25 million $5.77 million
Aug 24, 10 PM $0.0₆278
-0.49%
$278.4 million $5.82 million