AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
12:11 AM $0.0₆248
+0.00%
$247.41 million $5.07 million
12:10 AM $0.0₆248
-0.01%
$247.41 million $5.07 million
12:09 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:08 AM $0.0₆248
-0.07%
$247.72 million $5.07 million
12:07 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:06 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:05 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:04 AM $0.0₆248
-0.02%
$247.89 million $5.07 million
12:03 AM $0.0₆248
-0.26%
$247.89 million $5.08 million
12:02 AM $0.0₆249
+0.00%
$247.89 million $5.08 million
12:01 AM $0.0₆249
+0.01%
$247.89 million $5.07 million
12:00 AM $0.0₆249
-0.04%
$247.89 million $5.07 million
11:59 PM $0.0₆249
-0.21%
$248.73 million $5.07 million
11:58 PM $0.0₆249
+0.05%
$248.73 million $5.07 million
11:57 PM $0.0₆249
+0.00%
$248.73 million $5.07 million
11:56 PM $0.0₆249
-0.03%
$248.73 million $5.07 million
11:55 PM $0.0₆249
+0.02%
$248.73 million $5.06 million
11:54 PM $0.0₆249
+0.00%
$249.16 million $5.04 million
11:53 PM $0.0₆249
+0.01%
$249.16 million $5.04 million
11:52 PM $0.0₆249
+0.00%
$249.16 million $5.04 million
11:51 PM $0.0₆249
+0.00%
$249.16 million $5.04 million
11:50 PM $0.0₆249
-0.02%
$249.16 million $5.04 million
11:49 PM $0.0₆249
+0.00%
$249.17 million $5.04 million
11:48 PM $0.0₆249
+0.03%
$249.17 million $5.04 million
11:47 PM $0.0₆249
+0.01%
$249.17 million $5.04 million
11:46 PM $0.0₆249
+0.00%
$249.17 million $5.04 million
11:45 PM $0.0₆249
+0.00%
$249.17 million $5.04 million
11:44 PM $0.0₆249
+0.00%
$249.08 million $5.04 million
11:43 PM $0.0₆249
+0.00%
$249.08 million $5.04 million
11:42 PM $0.0₆249
-0.01%
$249.08 million $5.04 million
11:41 PM $0.0₆249
+0.01%
$249.08 million $5.04 million
11:40 PM $0.0₆249
+0.01%
$249.08 million $5.04 million
11:39 PM $0.0₆249
+0.00%
$249.04 million $5.04 million
11:38 PM $0.0₆249
+0.35%
$249.04 million $5.03 million
11:37 PM $0.0₆248
+0.01%
$249.04 million $5.04 million
11:36 PM $0.0₆248
+0.06%
$249.04 million $5.03 million
11:35 PM $0.0₆248
+0.09%
$249.04 million $5.03 million
11:34 PM $0.0₆248
+0.10%
$247.77 million $5.03 million
11:33 PM $0.0₆248
+0.69%
$247.77 million $5.03 million
11:32 PM $0.0₆246
+0.12%
$247.77 million $5.03 million
11:31 PM $0.0₆246
+0.18%
$247.77 million $5.02 million
11:30 PM $0.0₆245
+0.11%
$247.77 million $5.02 million
11:29 PM $0.0₆245
+0.06%
$244.78 million $5.01 million
11:28 PM $0.0₆245
-0.17%
$244.78 million $4.98 million
11:27 PM $0.0₆245
+0.00%
$244.78 million $4.98 million
11:26 PM $0.0₆245
+0.00%
$244.78 million $4.98 million
11:25 PM $0.0₆245
+0.01%
$244.78 million $4.98 million
11:24 PM $0.0₆245
+0.00%
$245.07 million $4.98 million
11:23 PM $0.0₆245
-0.33%
$245.07 million $4.98 million
11:22 PM $0.0₆246
-0.09%
$245.07 million $4.98 million