AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0₆332
+0.00%
$ 331.81 million $ 4.9 million
12:44 AM $ 0.0₆332
+0.00%
$ 331.81 million $ 4.9 million
12:43 AM $ 0.0₆332
+0.00%
$ 331.81 million $ 4.9 million
12:42 AM $ 0.0₆332
+0.00%
$ 331.81 million $ 4.9 million
12:41 AM $ 0.0₆332
+0.00%
$ 331.81 million $ 4.9 million
12:40 AM $ 0.0₆332
-0.01%
$ 331.81 million $ 4.9 million
12:39 AM $ 0.0₆332
+0.00%
$ 331.83 million $ 4.9 million
12:38 AM $ 0.0₆332
+0.01%
$ 331.83 million $ 4.9 million
12:37 AM $ 0.0₆332
+0.00%
$ 331.83 million $ 4.9 million
12:36 AM $ 0.0₆332
+0.00%
$ 331.83 million $ 4.9 million
12:35 AM $ 0.0₆332
+0.00%
$ 331.83 million $ 4.9 million
12:34 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 4.9 million
12:33 AM $ 0.0₆332
+0.01%
$ 331.79 million $ 4.9 million
12:32 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 4.9 million
12:31 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 4.9 million
12:30 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 4.9 million
12:29 AM $ 0.0₆332
+0.00%
$ 331.74 million $ 4.92 million
12:28 AM $ 0.0₆332
+0.00%
$ 331.74 million $ 4.92 million
12:27 AM $ 0.0₆332
+0.00%
$ 331.74 million $ 4.92 million
12:26 AM $ 0.0₆332
+0.00%
$ 331.74 million $ 4.92 million
12:25 AM $ 0.0₆332
-0.01%
$ 331.74 million $ 4.94 million
12:24 AM $ 0.0₆332
+0.00%
$ 331.75 million $ 4.99 million
12:23 AM $ 0.0₆332
-0.01%
$ 331.75 million $ 4.99 million
12:22 AM $ 0.0₆332
+0.00%
$ 331.75 million $ 4.99 million
12:21 AM $ 0.0₆332
+0.00%
$ 331.75 million $ 5 million
12:20 AM $ 0.0₆332
+0.00%
$ 331.75 million $ 5.01 million
12:19 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 5.03 million
12:18 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 5.03 million
12:17 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 5.03 million
12:16 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 5.03 million
12:15 AM $ 0.0₆332
+0.00%
$ 331.79 million $ 5.03 million
12:14 AM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.05 million
12:13 AM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.05 million
12:12 AM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.05 million
12:11 AM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.05 million
12:10 AM $ 0.0₆332
+0.00%
$ 331.78 million $ 5.05 million
12:09 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.08 million
12:08 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.08 million
12:07 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.09 million
12:06 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.09 million
12:05 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.07 million
12:04 AM $ 0.0₆332
-0.01%
$ 331.77 million $ 5.07 million
12:03 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.07 million
12:02 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.08 million
12:01 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.08 million
12:00 AM $ 0.0₆332
+0.00%
$ 331.77 million $ 5.08 million
11:59 PM $ 0.0₆332
+0.00%
$ 331.81 million $ 5.08 million
11:58 PM $ 0.0₆332
+0.00%
$ 331.81 million $ 5.09 million
11:57 PM $ 0.0₆332
+0.00%
$ 331.81 million $ 5.09 million
11:56 PM $ 0.0₆332
+0.00%
$ 331.81 million $ 5.09 million