AINFT Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0₆831
-41.10%
$-- $4.07 billion
Apr 2022 $0.0₅141
-25.02%
$-- $4.88 billion
Mar 2022 $0.0₅188
+5.36%
$-- $2.62 billion
Feb 2022 $0.0₅179
-11.18%
$-- $3.98 billion
Jan 2022 $0.0₅201
-26.73%
$-- $10.02 billion
Dec 2021 $0.0₅274
-33.04%
$-- $12.29 billion
Nov 2021 $0.0₅409
-16.94%
$-- $7.48 billion
Oct 2021 $0.0₅493
+81.88%
$-- $5.8 billion
Sep 2021 $0.0₅271
+9.47%
$-- $9.98 billion
Aug 2021 $0.0₅248
+10.85%
$-- $4.9 billion
Jul 2021 $0.0₅22
+26.86%
$21.96 million $984.01 million
Download