Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0₆627
+0.64%
$626.59 million $92.76 million
Mar 5, 2024 $0.0₆623
-10.03%
$622.6 million $79.29 million
Mar 4, 2024 $0.0₆692
-0.96%
$691.98 million $71.42 million
Mar 3, 2024 $0.0₆699
+26.24%
$698.71 million $69.68 million
Mar 2, 2024 $0.0₆553
+9.06%
$553.49 million $48.71 million
Mar 1, 2024 $0.0₆508
+2.65%
$507.52 million $48.24 million
Feb 29, 2024 $0.0₆494
+0.94%
$494.4 million $60.22 million
Feb 28, 2024 $0.0₆49
+6.35%
$489.79 million $55.6 million
Feb 27, 2024 $0.0₆461
+3.25%
$460.53 million $39.9 million
Feb 26, 2024 $0.0₆446
+2.20%
$446.04 million $32.15 million
Feb 25, 2024 $0.0₆436
-0.50%
$436.45 million $25.58 million
Feb 24, 2024 $0.0₆439
-0.70%
$438.66 million $25.22 million
Feb 23, 2024 $0.0₆442
-1.50%
$441.76 million $32.26 million
Feb 22, 2024 $0.0₆448
-0.49%
$448.47 million $34.58 million
Feb 21, 2024 $0.0₆451
-0.44%
$450.66 million $35.83 million
Feb 20, 2024 $0.0₆453
+0.79%
$452.67 million $35.36 million
Feb 19, 2024 $0.0₆449
-0.26%
$449.14 million $30.43 million
Feb 18, 2024 $0.0₆45
-0.06%
$450.32 million $26.55 million
Feb 17, 2024 $0.0₆451
+1.67%
$450.59 million $27.47 million
Feb 16, 2024 $0.0₆443
-0.72%
$443.19 million $30.85 million
Feb 15, 2024 $0.0₆446
-0.84%
$446.38 million $32.64 million
Feb 14, 2024 $0.0₆45
+2.04%
$450.15 million $34.4 million
Feb 13, 2024 $0.0₆441
-0.20%
$441.15 million $32.92 million
Feb 12, 2024 $0.0₆442
+0.53%
$442.03 million $30.37 million
Feb 11, 2024 $0.0₆44
-0.46%
$439.71 million $27.21 million
Feb 10, 2024 $0.0₆442
-0.24%
$441.74 million $25.2 million
Feb 9, 2024 $0.0₆443
+1.41%
$442.79 million $34.08 million
Feb 8, 2024 $0.0₆437
+0.94%
$436.65 million $29.16 million
Feb 7, 2024 $0.0₆433
+2.57%
$432.59 million $26.29 million
Feb 6, 2024 $0.0₆422
+1.52%
$421.74 million $22.58 million
Feb 5, 2024 $0.0₆415
+0.12%
$415.41 million $21.95 million
Feb 4, 2024 $0.0₆415
+0.98%
$414.91 million $18.02 million
Feb 3, 2024 $0.0₆411
+0.25%
$410.87 million $13.14 million
Feb 2, 2024 $0.0₆41
+0.74%
$409.85 million $16.13 million
Feb 1, 2024 $0.0₆407
+1.73%
$406.83 million $16.66 million
Jan 31, 2024 $0.0₆4
-0.28%
$399.91 million $18.8 million
Jan 30, 2024 $0.0₆401
-1.66%
$401.05 million $17.51 million
Jan 29, 2024 $0.0₆408
+0.90%
$407.84 million $15.98 million
Jan 28, 2024 $0.0₆404
-1.27%
$404.21 million $16.57 million
Jan 27, 2024 $0.0₆409
-3.48%
$409.41 million $14.96 million
Jan 26, 2024 $0.0₆424
+4.49%
$424.15 million $17.13 million
Jan 25, 2024 $0.0₆406
+3.76%
$405.94 million $15.74 million
Jan 24, 2024 $0.0₆391
+1.23%
$391.24 million $15.97 million
Jan 23, 2024 $0.0₆386
-4.62%
$386.48 million $19.62 million
Jan 22, 2024 $0.0₆405
-5.26%
$405.21 million $18.42 million
Jan 21, 2024 $0.0₆428
-0.34%
$427.68 million $16.51 million
Jan 20, 2024 $0.0₆429
-0.15%
$429.13 million $19.35 million
Jan 19, 2024 $0.0₆43
+0.15%
$429.76 million $22.56 million
Jan 18, 2024 $0.0₆429
-1.69%
$429.11 million $21.88 million
Jan 17, 2024 $0.0₆436
+0.01%
$436.48 million $19.91 million