AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₆341
-0.59%
$ 341.04 million $ 6.5 million
Jul 17, 2023 $ 0.0₆343
-0.16%
$ 343.06 million $ 6.61 million
Jul 16, 2023 $ 0.0₆344
-0.01%
$ 343.61 million $ 7.51 million
Jul 15, 2023 $ 0.0₆344
+1.19%
$ 343.64 million $ 7.92 million
Jul 14, 2023 $ 0.0₆34
+1.09%
$ 339.61 million $ 9.26 million
Jul 13, 2023 $ 0.0₆336
+3.17%
$ 335.93 million $ 8.07 million
Jul 12, 2023 $ 0.0₆326
+0.02%
$ 325.6 million $ 7.55 million
Jul 11, 2023 $ 0.0₆326
-0.68%
$ 325.55 million $ 7.3 million
Jul 10, 2023 $ 0.0₆328
-0.58%
$ 327.78 million $ 7.88 million
Jul 9, 2023 $ 0.0₆33
-2.23%
$ 329.74 million $ 7.63 million
Jul 8, 2023 $ 0.0₆337
+0.19%
$ 337.25 million $ 10.08 million
Jul 7, 2023 $ 0.0₆337
-0.11%
$ 336.61 million $ 7.85 million
Jul 6, 2023 $ 0.0₆337
-1.33%
$ 336.98 million $ 7.42 million
Jul 5, 2023 $ 0.0₆342
-1.33%
$ 341.53 million $ 6.5 million
Jul 4, 2023 $ 0.0₆346
-0.32%
$ 346.15 million $ 7.25 million
Jul 3, 2023 $ 0.0₆347
+1.76%
$ 347.28 million $ 7.63 million
Jul 2, 2023 $ 0.0₆341
-1.77%
$ 341.27 million $ 7.48 million
Jul 1, 2023 $ 0.0₆347
+1.50%
$ 347.41 million $ 7.66 million
Jun 30, 2023 $ 0.0₆342
+2.61%
$ 342.27 million $ 8.15 million
Jun 29, 2023 $ 0.0₆334
+1.33%
$ 333.57 million $ 8.02 million
Jun 28, 2023 $ 0.0₆329
-2.25%
$ 329.17 million $ 8.2 million
Jun 27, 2023 $ 0.0₆337
+1.50%
$ 336.74 million $ 8.13 million
Jun 26, 2023 $ 0.0₆332
+3.05%
$ 331.76 million $ 7.94 million
Jun 25, 2023 $ 0.0₆322
+0.88%
$ 321.94 million $ 10.01 million
Jun 24, 2023 $ 0.0₆319
-1.72%
$ 319.12 million $ 7.94 million
Jun 23, 2023 $ 0.0₆325
+2.32%
$ 324.71 million $ 8.44 million
Jun 22, 2023 $ 0.0₆317
-1.71%
$ 317.36 million $ 8.36 million
Jun 21, 2023 $ 0.0₆323
+1.77%
$ 322.87 million $ 10.91 million
Jun 20, 2023 $ 0.0₆317
+0.55%
$ 317.27 million $ 9.48 million
Jun 19, 2023 $ 0.0₆316
-0.60%
$ 315.52 million $ 6.94 million
Jun 18, 2023 $ 0.0₆317
-1.40%
$ 317.42 million $ 6.74 million
Jun 17, 2023 $ 0.0₆322
+1.36%
$ 321.93 million $ 6.93 million
Jun 16, 2023 $ 0.0₆318
-0.76%
$ 317.61 million $ 7.65 million
Jun 15, 2023 $ 0.0₆32
+0.33%
$ 320.04 million $ 8 million
Jun 14, 2023 $ 0.0₆319
-0.90%
$ 319 million $ 8.14 million
Jun 13, 2023 $ 0.0₆322
+1.67%
$ 321.89 million $ 8.86 million
Jun 12, 2023 $ 0.0₆317
+0.26%
$ 316.59 million $ 7.08 million
Jun 11, 2023 $ 0.0₆316
+0.03%
$ 315.76 million $ 6.26 million
Jun 10, 2023 $ 0.0₆316
-7.54%
$ 315.66 million $ 10.28 million
Jun 9, 2023 $ 0.0₆341
-4.29%
$ 341.4 million $ 8.24 million
Jun 8, 2023 $ 0.0₆357
+1.08%
$ 356.69 million $ 7 million
Jun 7, 2023 $ 0.0₆353
-1.40%
$ 352.88 million $ 10.15 million
Jun 6, 2023 $ 0.0₆358
+0.19%
$ 357.88 million $ 7.36 million
Jun 5, 2023 $ 0.0₆357
-4.35%
$ 357.2 million $ 10.94 million
Jun 4, 2023 $ 0.0₆373
-0.59%
$ 373.44 million $ 6.86 million
Jun 3, 2023 $ 0.0₆376
+0.13%
$ 375.68 million $ 7.51 million
Jun 2, 2023 $ 0.0₆375
+6.24%
$ 375.2 million $ 6.81 million
Jun 1, 2023 $ 0.0₆353
-1.86%
$ 353.16 million $ 6.9 million
May 31, 2023 $ 0.0₆36
-2.20%
$ 359.85 million $ 6.39 million
May 30, 2023 $ 0.0₆368
+0.61%
$ 367.94 million $ 6.67 million