Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₆436
+0.34%
$436.44 million $20.46 million
Jan 15, 2024 $0.0₆435
+0.88%
$434.97 million $22.43 million
Jan 14, 2024 $0.0₆431
-1.22%
$431.16 million $19.08 million
Jan 13, 2024 $0.0₆436
+0.77%
$436.49 million $24.18 million
Jan 12, 2024 $0.0₆433
+1.41%
$433.18 million $23.74 million
Jan 11, 2024 $0.0₆427
+2.03%
$427.17 million $28.73 million
Jan 10, 2024 $0.0₆419
+0.18%
$418.67 million $23.05 million
Jan 9, 2024 $0.0₆418
+0.17%
$417.9 million $24.2 million
Jan 8, 2024 $0.0₆417
+3.54%
$417.19 million $23.98 million
Jan 7, 2024 $0.0₆403
-3.46%
$402.93 million $21.89 million
Jan 6, 2024 $0.0₆417
-1.41%
$417.35 million $23.02 million
Jan 5, 2024 $0.0₆423
-3.40%
$423.31 million $24.84 million
Jan 4, 2024 $0.0₆438
+1.49%
$438.23 million $22.89 million
Jan 3, 2024 $0.0₆432
-5.38%
$431.81 million $22.31 million
Jan 2, 2024 $0.0₆456
+1.72%
$456.34 million $20.61 million
Jan 1, 2024 $0.0₆449
+0.80%
$448.62 million $22.96 million
Dec 31, 2023 $0.0₆445
+0.34%
$445.07 million $21.58 million
Dec 30, 2023 $0.0₆444
-0.04%
$443.55 million $21.75 million
Dec 29, 2023 $0.0₆444
-0.85%
$443.74 million $22.73 million
Dec 28, 2023 $0.0₆448
-0.56%
$447.53 million $22.89 million
Dec 27, 2023 $0.0₆45
+1.51%
$450.03 million $23.65 million
Dec 26, 2023 $0.0₆443
-2.30%
$443.33 million $24.2 million
Dec 25, 2023 $0.0₆454
+0.35%
$453.76 million $22.88 million
Dec 24, 2023 $0.0₆452
-0.47%
$452.19 million $23.06 million
Dec 23, 2023 $0.0₆454
+1.76%
$454.34 million $23.52 million
Dec 22, 2023 $0.0₆446
-0.82%
$446.5 million $23.12 million
Dec 21, 2023 $0.0₆45
+0.95%
$450.18 million $22.51 million
Dec 20, 2023 $0.0₆446
+1.33%
$445.94 million $23.04 million
Dec 19, 2023 $0.0₆44
-1.67%
$440.1 million $23.41 million
Dec 18, 2023 $0.0₆448
+0.51%
$447.59 million $26.04 million
Dec 17, 2023 $0.0₆445
-2.64%
$445.33 million $24.46 million
Dec 16, 2023 $0.0₆457
+3.63%
$457.41 million $24.66 million
Dec 15, 2023 $0.0₆441
-3.56%
$441.38 million $24.58 million
Dec 14, 2023 $0.0₆458
+3.26%
$457.7 million $22.52 million
Dec 13, 2023 $0.0₆443
+0.25%
$443.24 million $21.49 million
Dec 12, 2023 $0.0₆442
+1.89%
$442.15 million $22.05 million
Dec 11, 2023 $0.0₆434
-4.78%
$433.94 million $23.7 million
Dec 10, 2023 $0.0₆456
+6.53%
$455.71 million $24.64 million
Dec 9, 2023 $0.0₆428
-0.82%
$427.7 million $21.28 million
Dec 8, 2023 $0.0₆431
+7.22%
$431.23 million $24.97 million
Dec 7, 2023 $0.0₆402
-8.10%
$402.2 million $25.6 million
Dec 6, 2023 $0.0₆438
+33.45%
$437.64 million $34.7 million
Dec 5, 2023 $0.0₆328
-1.50%
$327.94 million $19.63 million
Dec 4, 2023 $0.0₆333
+1.95%
$332.95 million $59.17 million
Dec 3, 2023 $0.0₆327
-0.37%
$326.59 million $18.1 million
Dec 2, 2023 $0.0₆328
+1.03%
$327.79 million $18.18 million
Dec 1, 2023 $0.0₆324
+0.12%
$324.45 million $18.97 million
Nov 30, 2023 $0.0₆324
+0.01%
$324.07 million $16.12 million
Nov 29, 2023 $0.0₆324
+1.53%
$324.03 million $18.67 million
Nov 28, 2023 $0.0₆319
-6.00%
$319.15 million $19.12 million