AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₆366
-0.66%
$ 365.71 million $ 7.19 million
May 28, 2023 $ 0.0₆368
-0.20%
$ 368.14 million $ 6.82 million
May 27, 2023 $ 0.0₆369
+1.71%
$ 368.87 million $ 7.44 million
May 26, 2023 $ 0.0₆363
-0.73%
$ 362.66 million $ 7.53 million
May 25, 2023 $ 0.0₆365
-1.05%
$ 365.33 million $ 6.85 million
May 24, 2023 $ 0.0₆369
-1.02%
$ 369.22 million $ 10.83 million
May 23, 2023 $ 0.0₆373
-0.33%
$ 373.04 million $ 7.87 million
May 22, 2023 $ 0.0₆374
+0.31%
$ 374.29 million $ 8.27 million
May 21, 2023 $ 0.0₆373
+0.37%
$ 373.14 million $ 12.69 million
May 20, 2023 $ 0.0₆372
+2.37%
$ 371.78 million $ 10.82 million
May 19, 2023 $ 0.0₆363
-0.68%
$ 363.16 million $ 10.3 million
May 18, 2023 $ 0.0₆366
-1.07%
$ 365.64 million $ 13.69 million
May 17, 2023 $ 0.0₆37
+0.46%
$ 369.61 million $ 10.35 million
May 16, 2023 $ 0.0₆368
+0.63%
$ 367.9 million $ 10.07 million
May 15, 2023 $ 0.0₆366
-0.76%
$ 365.62 million $ 9.78 million
May 14, 2023 $ 0.0₆368
-0.98%
$ 368.4 million $ 9.51 million
May 13, 2023 $ 0.0₆372
+3.42%
$ 372.04 million $ 9.76 million
May 12, 2023 $ 0.0₆36
+0.62%
$ 359.76 million $ 9.2 million
May 11, 2023 $ 0.0₆358
-2.02%
$ 357.53 million $ 8.98 million
May 10, 2023 $ 0.0₆365
+0.44%
$ 364.89 million $ 9.5 million
May 9, 2023 $ 0.0₆363
+1.31%
$ 363.27 million $ 8.57 million
May 8, 2023 $ 0.0₆359
-2.35%
$ 358.59 million $ 7.5 million
May 7, 2023 $ 0.0₆367
+0.12%
$ 367.22 million $ 7.92 million
May 6, 2023 $ 0.0₆367
-1.69%
$ 366.77 million $ 8.44 million
May 5, 2023 $ 0.0₆373
+0.65%
$ 373.06 million $ 8.25 million
May 4, 2023 $ 0.0₆371
-0.98%
$ 370.64 million $ 8.4 million
May 3, 2023 $ 0.0₆374
-0.23%
$ 374.32 million $ 8.74 million
May 2, 2023 $ 0.0₆375
+1.03%
$ 375.2 million $ 9.9 million
May 1, 2023 $ 0.0₆371
+0.24%
$ 371.37 million $ 12.12 million
Apr 30, 2023 $ 0.0₆37
-0.97%
$ 370.49 million $ 13.8 million
Apr 29, 2023 $ 0.0₆374
+1.33%
$ 374.1 million $ 12.51 million
Apr 28, 2023 $ 0.0₆369
-0.05%
$ 369.19 million $ 10.05 million
Apr 27, 2023 $ 0.0₆369
+1.27%
$ 369.36 million $ 9.9 million
Apr 26, 2023 $ 0.0₆365
-1.46%
$ 364.71 million $ 9.27 million
Apr 25, 2023 $ 0.0₆37
-0.17%
$ 370.12 million $ 10.62 million
Apr 24, 2023 $ 0.0₆371
-2.03%
$ 370.73 million $ 9.51 million
Apr 23, 2023 $ 0.0₆378
+0.66%
$ 378.41 million $ 10.14 million
Apr 22, 2023 $ 0.0₆376
+1.68%
$ 375.94 million $ 9.37 million
Apr 21, 2023 $ 0.0₆37
-2.78%
$ 369.74 million $ 12.48 million
Apr 20, 2023 $ 0.0₆38
-0.13%
$ 380.31 million $ 10.75 million
Apr 19, 2023 $ 0.0₆381
-0.81%
$ 380.8 million $ 11.42 million
Apr 18, 2023 $ 0.0₆384
+0.50%
$ 383.9 million $ 10.74 million
Apr 17, 2023 $ 0.0₆382
-2.83%
$ 382 million $ 10.5 million
Apr 16, 2023 $ 0.0₆393
+1.95%
$ 393.1 million $ 12.6 million
Apr 15, 2023 $ 0.0₆386
+1.01%
$ 385.59 million $ 9.01 million
Apr 14, 2023 $ 0.0₆382
+0.75%
$ 381.73 million $ 10.23 million
Apr 13, 2023 $ 0.0₆379
+0.45%
$ 378.88 million $ 10.97 million
Apr 12, 2023 $ 0.0₆377
-1.18%
$ 377.19 million $ 11.28 million
Apr 11, 2023 $ 0.0₆382
-0.76%
$ 381.69 million $ 10.49 million
Apr 10, 2023 $ 0.0₆385
-0.38%
$ 384.62 million $ 10.05 million