Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0₆34
-11.61%
$339.5 million $19.41 million
Nov 26, 2023 $0.0₆384
-2.12%
$384.07 million $11.98 million
Nov 25, 2023 $0.0₆392
-1.89%
$392.38 million $15.26 million
Nov 24, 2023 $0.0₆4
+4.48%
$399.94 million $14.56 million
Nov 23, 2023 $0.0₆383
+0.90%
$382.78 million $16.61 million
Nov 22, 2023 $0.0₆379
+7.20%
$379.35 million $16.87 million
Nov 21, 2023 $0.0₆354
-7.83%
$353.93 million $38.1 million
Nov 20, 2023 $0.0₆384
+1.16%
$384.02 million $38.11 million
Nov 19, 2023 $0.0₆38
-1.93%
$379.62 million $31.79 million
Nov 18, 2023 $0.0₆387
-1.04%
$387.07 million $48.15 million
Nov 17, 2023 $0.0₆391
+6.73%
$391.12 million $50.48 million
Nov 16, 2023 $0.0₆366
-6.21%
$366.49 million $47.86 million
Nov 15, 2023 $0.0₆391
+1.62%
$390.75 million $17.07 million
Nov 14, 2023 $0.0₆385
+6.23%
$384.54 million $16.24 million
Nov 13, 2023 $0.0₆362
+3.95%
$361.99 million $13.66 million
Nov 12, 2023 $0.0₆348
+6.24%
$348.15 million $16.24 million
Nov 11, 2023 $0.0₆328
-1.75%
$327.79 million $3.59 million
Nov 10, 2023 $0.0₆334
-1.42%
$333.62 million $12.63 million
Nov 9, 2023 $0.0₆338
-1.14%
$338.44 million $17.79 million
Nov 8, 2023 $0.0₆342
+1.59%
$342.32 million $12.14 million
Nov 7, 2023 $0.0₆337
-1.84%
$336.96 million $6.72 million
Nov 6, 2023 $0.0₆343
-0.76%
$343.22 million $13.07 million
Nov 5, 2023 $0.0₆346
-0.08%
$345.92 million $12.35 million
Nov 4, 2023 $0.0₆346
+0.65%
$346.21 million $13.67 million
Nov 3, 2023 $0.0₆344
-3.11%
$343.97 million $15.89 million
Nov 2, 2023 $0.0₆355
+0.17%
$355 million $17.93 million
Nov 1, 2023 $0.0₆354
+2.53%
$354.4 million $14.89 million
Oct 31, 2023 $0.0₆346
+0.50%
$345.65 million $23.62 million
Oct 30, 2023 $0.0₆344
+1.55%
$343.92 million $7.86 million
Oct 29, 2023 $0.0₆339
-0.06%
$338.71 million $9.1 million
Oct 28, 2023 $0.0₆339
+1.86%
$338.86 million $9.94 million
Oct 27, 2023 $0.0₆333
+0.38%
$332.66 million $11.01 million
Oct 26, 2023 $0.0₆331
-1.10%
$331.43 million $10.53 million
Oct 25, 2023 $0.0₆335
+0.62%
$335.13 million $10.5 million
Oct 24, 2023 $0.0₆333
+0.40%
$333.06 million $10.32 million
Oct 23, 2023 $0.0₆332
+1.44%
$331.72 million $8.63 million
Oct 22, 2023 $0.0₆327
+0.17%
$327.02 million $7.44 million
Oct 21, 2023 $0.0₆327
+0.87%
$326.5 million $7.37 million
Oct 20, 2023 $0.0₆324
+0.28%
$323.7 million $8.49 million
Oct 19, 2023 $0.0₆323
-0.12%
$322.79 million $8.5 million
Oct 18, 2023 $0.0₆323
+1.47%
$323.22 million $8.11 million
Oct 17, 2023 $0.0₆319
+0.79%
$318.53 million $10.17 million
Oct 16, 2023 $0.0₆316
+1.70%
$316.04 million $8.9 million
Oct 15, 2023 $0.0₆311
+1.28%
$310.73 million $7.26 million
Oct 14, 2023 $0.0₆307
-0.01%
$306.79 million $6.86 million
Oct 13, 2023 $0.0₆307
+0.45%
$306.82 million $6.95 million
Oct 12, 2023 $0.0₆305
-0.77%
$305.45 million $7.62 million
Oct 11, 2023 $0.0₆308
-0.90%
$307.84 million $7.52 million
Oct 10, 2023 $0.0₆311
-0.43%
$310.64 million $7.59 million
Oct 9, 2023 $0.0₆312
-0.17%
$311.99 million $8.21 million