AINFT Historical Data

NFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₆326
-0.08%
$ 325.54 million $ 7.42 million
Apr 2, 7 AM $ 0.0₆326
+0.02%
$ 325.8 million $ 7.51 million
Apr 2, 6 AM $ 0.0₆326
+0.06%
$ 325.74 million $ 7.71 million
Apr 2, 5 AM $ 0.0₆326
-0.03%
$ 325.53 million $ 7.94 million
Apr 2, 4 AM $ 0.0₆326
-0.05%
$ 325.64 million $ 7.96 million
Apr 2, 3 AM $ 0.0₆326
-0.06%
$ 325.81 million $ 7.91 million
Apr 2, 2 AM $ 0.0₆326
+0.04%
$ 326 million $ 7.85 million
Apr 2, 1 AM $ 0.0₆326
+0.49%
$ 325.98 million $ 7.84 million
Apr 2, 12 AM $ 0.0₆324
+0.07%
$ 324.37 million $ 7.62 million
Apr 1, 11 PM $ 0.0₆324
-0.01%
$ 324.15 million $ 7.63 million
Apr 1, 10 PM $ 0.0₆324
-0.06%
$ 324.18 million $ 7.69 million
Apr 1, 9 PM $ 0.0₆324
-0.08%
$ 324.36 million $ 7.97 million
Apr 1, 8 PM $ 0.0₆325
-0.18%
$ 324.62 million $ 8.22 million
Apr 1, 7 PM $ 0.0₆325
+0.20%
$ 325.19 million $ 8.11 million
Apr 1, 6 PM $ 0.0₆324
-0.05%
$ 324.47 million $ 8.04 million
Apr 1, 5 PM $ 0.0₆325
+0.01%
$ 324.64 million $ 7.82 million
Apr 1, 4 PM $ 0.0₆325
-0.06%
$ 324.59 million $ 7.61 million
Apr 1, 3 PM $ 0.0₆325
-0.13%
$ 324.76 million $ 7.72 million
Apr 1, 2 PM $ 0.0₆325
+0.11%
$ 325.18 million $ 7.85 million
Apr 1, 1 PM $ 0.0₆325
+0.04%
$ 324.86 million $ 8.05 million
Apr 1, 12 PM $ 0.0₆325
-0.02%
$ 324.74 million $ 8.16 million
Apr 1, 11 AM $ 0.0₆325
+0.02%
$ 324.87 million $ 7.96 million
Apr 1, 10 AM $ 0.0₆325
+0.02%
$ 324.82 million $ 8 million
Apr 1, 9 AM $ 0.0₆325
-0.04%
$ 324.65 million $ 8 million
Apr 1, 8 AM $ 0.0₆325
-0.22%
$ 324.76 million $ 8.26 million
Apr 1, 7 AM $ 0.0₆325
+0.07%
$ 325.48 million $ 8.24 million
Apr 1, 6 AM $ 0.0₆325
-0.09%
$ 325.26 million $ 8.31 million
Apr 1, 5 AM $ 0.0₆326
+0.10%
$ 325.55 million $ 8.11 million
Apr 1, 4 AM $ 0.0₆325
-0.07%
$ 325.25 million $ 8.05 million
Apr 1, 3 AM $ 0.0₆325
+0.02%
$ 325.47 million $ 8.09 million
Apr 1, 2 AM $ 0.0₆325
+0.02%
$ 325.41 million $ 8.09 million
Apr 1, 1 AM $ 0.0₆325
+0.03%
$ 325.34 million $ 7.94 million
Apr 1, 12 AM $ 0.0₆325
-0.07%
$ 325.25 million $ 8.01 million
Mar 31, 11 PM $ 0.0₆325
-0.03%
$ 325.47 million $ 8.07 million
Mar 31, 10 PM $ 0.0₆326
-0.03%
$ 325.55 million $ 8.11 million
Mar 31, 9 PM $ 0.0₆326
+0.31%
$ 325.63 million $ 7.7 million
Mar 31, 8 PM $ 0.0₆325
+0.01%
$ 324.63 million $ 7.53 million
Mar 31, 7 PM $ 0.0₆325
-0.16%
$ 324.6 million $ 7.6 million
Mar 31, 6 PM $ 0.0₆325
-0.04%
$ 325.12 million $ 7.66 million
Mar 31, 5 PM $ 0.0₆325
-0.03%
$ 325.24 million $ 7.79 million
Mar 31, 4 PM $ 0.0₆325
-0.04%
$ 325.33 million $ 8.05 million
Mar 31, 3 PM $ 0.0₆325
-0.09%
$ 325.44 million $ 7.83 million
Mar 31, 2 PM $ 0.0₆326
-0.15%
$ 325.76 million $ 7.94 million
Mar 31, 1 PM $ 0.0₆326
+0.05%
$ 326.24 million $ 8.11 million
Mar 31, 12 PM $ 0.0₆326
+0.39%
$ 326.09 million $ 8.42 million
Mar 31, 11 AM $ 0.0₆325
-0.01%
$ 324.83 million $ 8.63 million
Mar 31, 10 AM $ 0.0₆325
-0.11%
$ 324.87 million $ 8.82 million
Mar 31, 9 AM $ 0.0₆325
+0.14%
$ 325.22 million $ 8.67 million
Mar 31, 8 AM $ 0.0₆325
-0.13%
$ 324.76 million $ 8.62 million
Mar 31, 7 AM $ 0.0₆325
-0.35%
$ 325.18 million $ 9.06 million