AINFT Historical Data

NFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₆339
-0.32%
$ 338.74 million $ 14.07 million
Feb 16, 12 AM $ 0.0₆34
-0.12%
$ 339.84 million $ 14.05 million
Feb 15, 11 PM $ 0.0₆34
+0.04%
$ 340.33 million $ 14.21 million
Feb 15, 10 PM $ 0.0₆34
-0.49%
$ 340.12 million $ 14.02 million
Feb 15, 9 PM $ 0.0₆342
+1.53%
$ 341.81 million $ 13.85 million
Feb 15, 8 PM $ 0.0₆337
-0.02%
$ 336.66 million $ 13.69 million
Feb 15, 7 PM $ 0.0₆337
-0.16%
$ 336.73 million $ 13.5 million
Feb 15, 6 PM $ 0.0₆337
-0.81%
$ 337.5 million $ 12.49 million
Feb 15, 5 PM $ 0.0₆34
-0.36%
$ 340.04 million $ 11.63 million
Feb 15, 4 PM $ 0.0₆341
-1.08%
$ 341.28 million $ 11.6 million
Feb 15, 3 PM $ 0.0₆345
+0.34%
$ 345 million $ 10.99 million
Feb 15, 2 PM $ 0.0₆343
+1.06%
$ 341.66 million $ 10.83 million
Feb 15, 1 PM $ 0.0₆34
-0.71%
$ 339.85 million $ 10.81 million
Feb 15, 12 PM $ 0.0₆342
-0.22%
$ 342.32 million $ 11.02 million
Feb 15, 11 AM $ 0.0₆343
-0.31%
$ 343.09 million $ 11.19 million
Feb 15, 10 AM $ 0.0₆344
+0.06%
$ 344.16 million $ 11.84 million
Feb 15, 9 AM $ 0.0₆344
+0.10%
$ 344.09 million $ 11.65 million
Feb 15, 8 AM $ 0.0₆344
-0.24%
$ 343.62 million $ 11.78 million
Feb 15, 7 AM $ 0.0₆344
-0.07%
$ 344.44 million $ 12.65 million
Feb 15, 6 AM $ 0.0₆345
-0.15%
$ 344.68 million $ 12.57 million
Feb 15, 5 AM $ 0.0₆345
+0.24%
$ 345.34 million $ 12.66 million
Feb 15, 4 AM $ 0.0₆344
-0.53%
$ 344.52 million $ 12.59 million
Feb 15, 3 AM $ 0.0₆346
-0.20%
$ 346.24 million $ 12.08 million
Feb 15, 2 AM $ 0.0₆347
-0.30%
$ 346.92 million $ 11.85 million
Feb 15, 1 AM $ 0.0₆348
-1.05%
$ 347.95 million $ 11.74 million
Feb 15, 12 AM $ 0.0₆352
+3.34%
$ 350.07 million $ 11.86 million
Feb 14, 11 PM $ 0.0₆34
+0.07%
$ 340.31 million $ 11.79 million
Feb 14, 10 PM $ 0.0₆34
+0.01%
$ 340.09 million $ 11.71 million
Feb 14, 9 PM $ 0.0₆34
+0.00%
$ 340.05 million $ 11.9 million
Feb 14, 8 PM $ 0.0₆34
+0.17%
$ 340.05 million $ 11.73 million
Feb 14, 7 PM $ 0.0₆339
-0.16%
$ 339.48 million $ 12.01 million
Feb 14, 6 PM $ 0.0₆34
+0.00%
$ 340 million $ 12.04 million
Feb 14, 5 PM $ 0.0₆34
+0.15%
$ 340 million $ 12.5 million
Feb 14, 4 PM $ 0.0₆34
-0.07%
$ 339.47 million $ 12.49 million
Feb 14, 3 PM $ 0.0₆34
-0.53%
$ 339.78 million $ 13.26 million
Feb 14, 2 PM $ 0.0₆342
+0.42%
$ 341.6 million $ 15.02 million
Feb 14, 1 PM $ 0.0₆34
-0.23%
$ 340.17 million $ 15.48 million
Feb 14, 12 PM $ 0.0₆341
-0.14%
$ 340.95 million $ 15.2 million
Feb 14, 11 AM $ 0.0₆341
+1.01%
$ 341.43 million $ 14.69 million
Feb 14, 10 AM $ 0.0₆338
+1.35%
$ 338.01 million $ 14.1 million
Feb 14, 9 AM $ 0.0₆333
-0.08%
$ 333.6 million $ 14.17 million
Feb 14, 8 AM $ 0.0₆334
-0.04%
$ 333.68 million $ 14.17 million
Feb 14, 7 AM $ 0.0₆334
+0.04%
$ 333.89 million $ 13.67 million
Feb 14, 6 AM $ 0.0₆334
+0.16%
$ 333.77 million $ 13.64 million
Feb 14, 5 AM $ 0.0₆333
-0.79%
$ 333.2 million $ 13.77 million
Feb 14, 4 AM $ 0.0₆336
+0.14%
$ 335.88 million $ 13.88 million
Feb 14, 3 AM $ 0.0₆335
-0.09%
$ 335.4 million $ 14.02 million
Feb 14, 2 AM $ 0.0₆336
+0.05%
$ 335.72 million $ 14.1 million
Feb 14, 1 AM $ 0.0₆336
+0.99%
$ 335.54 million $ 14.12 million
Feb 14, 12 AM $ 0.0₆332
-0.45%
$ 332.24 million $ 14.23 million