Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0₆28
+0.07%
$279.83 million $7.85 million
Aug 17, 7 PM $0.0₆28
-0.22%
$279.65 million $8 million
Aug 17, 6 PM $0.0₆28
-0.42%
$280.28 million $8.12 million
Aug 17, 5 PM $0.0₆281
+0.10%
$281.45 million $7.99 million
Aug 17, 4 PM $0.0₆281
-0.17%
$281.17 million $7.86 million
Aug 17, 3 PM $0.0₆282
+0.02%
$281.65 million $8.08 million
Aug 17, 2 PM $0.0₆282
+0.98%
$281.58 million $7.59 million
Aug 17, 1 PM $0.0₆279
+0.03%
$278.83 million $7.38 million
Aug 17, 12 PM $0.0₆279
-1.23%
$278.74 million $7.22 million
Aug 17, 11 AM $0.0₆282
+0.01%
$282.21 million $7.08 million
Aug 17, 10 AM $0.0₆282
+0.06%
$282.18 million $7.01 million
Aug 17, 9 AM $0.0₆282
-0.04%
$282.01 million $6.66 million
Aug 17, 8 AM $0.0₆282
-0.07%
$282.12 million $6.74 million
Aug 17, 7 AM $0.0₆282
+0.68%
$282.31 million $6.43 million
Aug 17, 6 AM $0.0₆28
-0.09%
$280.29 million $6.17 million
Aug 17, 5 AM $0.0₆281
-0.06%
$280.54 million $6.21 million
Aug 17, 4 AM $0.0₆281
-0.35%
$280.72 million $6.07 million
Aug 17, 3 AM $0.0₆282
+0.28%
$281.7 million $5.84 million
Aug 17, 2 AM $0.0₆281
-0.87%
$280.92 million $5.57 million
Aug 17, 1 AM $0.0₆283
+0.75%
$283.39 million $5.46 million
Aug 17, 12 AM $0.0₆281
+0.08%
$281.28 million $5.29 million
Aug 16, 11 PM $0.0₆281
+0.07%
$281.05 million $5.11 million
Aug 16, 10 PM $0.0₆281
-0.18%
$280.86 million $5.04 million
Aug 16, 9 PM $0.0₆281
-1.17%
$281.37 million $4.82 million
Aug 16, 8 PM $0.0₆285
+1.53%
$284.71 million $4.71 million
Aug 16, 7 PM $0.0₆28
-0.06%
$280.41 million $4.6 million
Aug 16, 6 PM $0.0₆281
+0.09%
$280.58 million $4.74 million
Aug 16, 5 PM $0.0₆28
-0.27%
$280.33 million $4.92 million
Aug 16, 4 PM $0.0₆281
+0.19%
$281.09 million $4.87 million
Aug 16, 3 PM $0.0₆281
-0.28%
$280.55 million $4.71 million
Aug 16, 2 PM $0.0₆281
-0.23%
$281.34 million $4.75 million
Aug 16, 1 PM $0.0₆282
+0.04%
$282 million $4.73 million
Aug 16, 12 PM $0.0₆282
+0.00%
$281.88 million $4.65 million
Aug 16, 11 AM $0.0₆282
+0.29%
$281.86 million $4.64 million
Aug 16, 10 AM $0.0₆281
+0.00%
$281.05 million $4.63 million
Aug 16, 9 AM $0.0₆281
+0.01%
$281.06 million $4.62 million
Aug 16, 8 AM $0.0₆281
-0.01%
$281.02 million $4.45 million
Aug 16, 7 AM $0.0₆281
+0.00%
$281.04 million $4.44 million
Aug 16, 6 AM $0.0₆281
-0.07%
$281.04 million $4.53 million
Aug 16, 5 AM $0.0₆281
-0.03%
$281.23 million $4.48 million
Aug 16, 4 AM $0.0₆281
-0.07%
$281.32 million $4.49 million
Aug 16, 3 AM $0.0₆282
+0.04%
$281.51 million $4.52 million
Aug 16, 2 AM $0.0₆281
+0.06%
$281.4 million $4.5 million
Aug 16, 1 AM $0.0₆281
-0.18%
$281.24 million $4.41 million
Aug 16, 12 AM $0.0₆282
+0.96%
$281.74 million $4.46 million
Aug 15, 11 PM $0.0₆279
-0.02%
$279.05 million $4.47 million
Aug 15, 10 PM $0.0₆279
-0.04%
$279.12 million $4.57 million
Aug 15, 9 PM $0.0₆279
-0.01%
$279.23 million $4.61 million
Aug 15, 8 PM $0.0₆279
-0.93%
$279.25 million $4.45 million
Aug 15, 7 PM $0.0₆282
-0.08%
$281.88 million $4.46 million