Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0₆282
-0.08%
$281.88 million $4.46 million
Aug 15, 6 PM $0.0₆282
+0.08%
$282.12 million $4.23 million
Aug 15, 5 PM $0.0₆282
+0.15%
$281.89 million $4.12 million
Aug 15, 4 PM $0.0₆281
+0.37%
$281.46 million $4.13 million
Aug 15, 3 PM $0.0₆28
-0.04%
$280.42 million $4.03 million
Aug 15, 2 PM $0.0₆281
+0.49%
$280.54 million $4.11 million
Aug 15, 1 PM $0.0₆279
-0.24%
$279.16 million $4.22 million
Aug 15, 12 PM $0.0₆28
-0.09%
$279.83 million $4.5 million
Aug 15, 11 AM $0.0₆28
+0.12%
$280.09 million $4.67 million
Aug 15, 10 AM $0.0₆28
-0.10%
$279.75 million $4.58 million
Aug 15, 9 AM $0.0₆28
+0.02%
$280.02 million $4.74 million
Aug 15, 8 AM $0.0₆28
-0.06%
$279.95 million $4.78 million
Aug 15, 7 AM $0.0₆28
+0.35%
$280.11 million $4.95 million
Aug 15, 6 AM $0.0₆279
-0.04%
$279.15 million $5.03 million
Aug 15, 5 AM $0.0₆279
-0.19%
$279.26 million $5.07 million
Aug 15, 4 AM $0.0₆28
+0.06%
$279.81 million $5.05 million
Aug 15, 3 AM $0.0₆28
+0.00%
$279.64 million $5.14 million
Aug 15, 2 AM $0.0₆28
-0.17%
$279.65 million $5.25 million
Aug 15, 1 AM $0.0₆28
-0.31%
$280.11 million $5.4 million
Aug 15, 12 AM $0.0₆281
+0.29%
$280.98 million $5.3 million
Aug 14, 11 PM $0.0₆28
-0.02%
$280.17 million $5.33 million
Aug 14, 10 PM $0.0₆28
-0.10%
$280.23 million $5.33 million
Aug 14, 9 PM $0.0₆281
+0.02%
$280.51 million $5.35 million
Aug 14, 8 PM $0.0₆28
-0.02%
$280.45 million $5.42 million
Aug 14, 7 PM $0.0₆281
+0.29%
$280.52 million $5.43 million
Aug 14, 6 PM $0.0₆28
+0.44%
$279.72 million $5.44 million
Aug 14, 5 PM $0.0₆278
-0.21%
$278.49 million $5.41 million
Aug 14, 4 PM $0.0₆279
-0.36%
$279.09 million $5.48 million
Aug 14, 3 PM $0.0₆28
+0.05%
$280.1 million $5.89 million
Aug 14, 2 PM $0.0₆28
-0.77%
$279.96 million $5.75 million
Aug 14, 1 PM $0.0₆282
+0.83%
$282.13 million $5.64 million
Aug 14, 12 PM $0.0₆28
-0.19%
$279.8 million $5.47 million
Aug 14, 11 AM $0.0₆28
-0.65%
$280.34 million $5.43 million
Aug 14, 10 AM $0.0₆282
+0.78%
$282.18 million $5.49 million
Aug 14, 9 AM $0.0₆28
-0.47%
$280 million $5.38 million
Aug 14, 8 AM $0.0₆281
-0.21%
$281.32 million $5.38 million
Aug 14, 7 AM $0.0₆282
+0.06%
$281.91 million $5.28 million
Aug 14, 6 AM $0.0₆282
+0.10%
$281.74 million $5.23 million
Aug 14, 5 AM $0.0₆281
+0.02%
$281.46 million $5.08 million
Aug 14, 4 AM $0.0₆281
-0.04%
$281.4 million $5.19 million
Aug 14, 3 AM $0.0₆282
-0.27%
$281.52 million $5.07 million
Aug 14, 2 AM $0.0₆282
+0.45%
$282.27 million $5.08 million
Aug 14, 1 AM $0.0₆281
-0.02%
$280.9 million $5.04 million
Aug 14, 12 AM $0.0₆281
-0.07%
$280.95 million $5.03 million
Aug 13, 11 PM $0.0₆281
+0.46%
$281.15 million $4.98 million
Aug 13, 10 PM $0.0₆28
+0.22%
$279.85 million $5.07 million
Aug 13, 9 PM $0.0₆279
-0.27%
$279.23 million $5.01 million
Aug 13, 8 PM $0.0₆28
-0.33%
$279.97 million $4.96 million
Aug 13, 7 PM $0.0₆281
+0.16%
$280.89 million $4.93 million
Aug 13, 6 PM $0.0₆28
-0.45%
$280.44 million $4.9 million