Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0₆28
-0.45%
$280.44 million $4.9 million
Aug 13, 5 PM $0.0₆282
+0.04%
$281.7 million $4.96 million
Aug 13, 4 PM $0.0₆282
+0.00%
$281.57 million $4.86 million
Aug 13, 3 PM $0.0₆282
+0.01%
$281.58 million $4.46 million
Aug 13, 2 PM $0.0₆282
-0.11%
$281.56 million $4.54 million
Aug 13, 1 PM $0.0₆282
+0.30%
$281.87 million $4.65 million
Aug 13, 12 PM $0.0₆281
+0.64%
$281.02 million $4.56 million
Aug 13, 11 AM $0.0₆279
-0.27%
$279.24 million $4.72 million
Aug 13, 10 AM $0.0₆28
-0.55%
$280 million $4.73 million
Aug 13, 9 AM $0.0₆282
+0.43%
$281.56 million $4.88 million
Aug 13, 8 AM $0.0₆28
-0.22%
$280.35 million $4.97 million
Aug 13, 7 AM $0.0₆281
+0.52%
$280.95 million $4.93 million
Aug 13, 6 AM $0.0₆279
-0.10%
$279.49 million $4.83 million
Aug 13, 5 AM $0.0₆28
-0.13%
$279.76 million $4.86 million
Aug 13, 4 AM $0.0₆28
-0.30%
$280.13 million $4.84 million
Aug 13, 3 AM $0.0₆281
-0.55%
$280.98 million $4.84 million
Aug 13, 2 AM $0.0₆283
+1.05%
$282.53 million $4.81 million
Aug 13, 1 AM $0.0₆28
-0.12%
$279.58 million $4.83 million
Aug 13, 12 AM $0.0₆28
-0.61%
$279.93 million $4.9 million
Aug 12, 11 PM $0.0₆282
+0.97%
$281.64 million $4.87 million
Aug 12, 10 PM $0.0₆279
-0.14%
$278.93 million $4.68 million
Aug 12, 9 PM $0.0₆279
-0.12%
$279.33 million $4.71 million
Aug 12, 8 PM $0.0₆28
-0.30%
$279.66 million $4.71 million
Aug 12, 7 PM $0.0₆28
+0.00%
$280.49 million $4.71 million
Aug 12, 6 PM $0.0₆28
+0.03%
$280.49 million $4.71 million
Aug 12, 5 PM $0.0₆28
+0.10%
$280.4 million $4.76 million
Aug 12, 4 PM $0.0₆28
-0.10%
$280.13 million $4.8 million
Aug 12, 3 PM $0.0₆28
-0.69%
$280.4 million $4.94 million
Aug 12, 2 PM $0.0₆282
+0.25%
$282.36 million $5.09 million
Aug 12, 1 PM $0.0₆282
+0.13%
$281.65 million $5.08 million
Aug 12, 12 PM $0.0₆281
-0.09%
$281.29 million $5.31 million
Aug 12, 11 AM $0.0₆282
+0.60%
$281.55 million $5.15 million
Aug 12, 10 AM $0.0₆28
-0.08%
$279.88 million $5.17 million
Aug 12, 9 AM $0.0₆28
+0.00%
$280.12 million $5.13 million
Aug 12, 8 AM $0.0₆28
-0.36%
$280.1 million $5.16 million
Aug 12, 7 AM $0.0₆281
+0.69%
$281.1 million $5.14 million
Aug 12, 6 AM $0.0₆279
-0.16%
$279.18 million $5.19 million
Aug 12, 5 AM $0.0₆28
-0.75%
$279.64 million $5.28 million
Aug 12, 4 AM $0.0₆282
-0.13%
$281.7 million $5.24 million
Aug 12, 3 AM $0.0₆282
+0.06%
$282.05 million $5.32 million
Aug 12, 2 AM $0.0₆282
-0.12%
$281.86 million $5.32 million
Aug 12, 1 AM $0.0₆282
+0.58%
$282.2 million $5.25 million
Aug 12, 12 AM $0.0₆281
-0.02%
$280.56 million $5.18 million
Aug 11, 11 PM $0.0₆281
+0.06%
$280.62 million $5.38 million
Aug 11, 10 PM $0.0₆28
+0.53%
$280.47 million $5.43 million
Aug 11, 9 PM $0.0₆279
-0.08%
$278.98 million $5.44 million
Aug 11, 8 PM $0.0₆279
+0.03%
$279.21 million $5.45 million
Aug 11, 7 PM $0.0₆279
-0.10%
$279.14 million $5.43 million
Aug 11, 6 PM $0.0₆279
+0.00%
$279.4 million $5.44 million
Aug 11, 5 PM $0.0₆279
-0.24%
$279.4 million $5.42 million