AINFT Historical Data

NFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₆319
+0.11%
$ 318.75 million $ 15.2 million
Feb 12, 5 AM $ 0.0₆318
-0.08%
$ 318.44 million $ 15.75 million
Feb 12, 4 AM $ 0.0₆319
+0.01%
$ 318.71 million $ 15.83 million
Feb 12, 3 AM $ 0.0₆319
+0.12%
$ 318.73 million $ 16.23 million
Feb 12, 2 AM $ 0.0₆318
+0.03%
$ 318.35 million $ 16.62 million
Feb 12, 1 AM $ 0.0₆318
-0.11%
$ 318.26 million $ 16.71 million
Feb 12, 12 AM $ 0.0₆319
+0.06%
$ 318.62 million $ 16.48 million
Feb 11, 11 PM $ 0.0₆318
-0.05%
$ 318.53 million $ 16.71 million
Feb 11, 10 PM $ 0.0₆319
-0.57%
$ 318.61 million $ 16.59 million
Feb 11, 9 PM $ 0.0₆321
+1.94%
$ 320.5 million $ 16.55 million
Feb 11, 8 PM $ 0.0₆314
-0.11%
$ 314.39 million $ 16.17 million
Feb 11, 7 PM $ 0.0₆315
-0.12%
$ 314.74 million $ 16.12 million
Feb 11, 6 PM $ 0.0₆315
+0.10%
$ 315.11 million $ 16.05 million
Feb 11, 5 PM $ 0.0₆315
-0.11%
$ 314.72 million $ 16.17 million
Feb 11, 4 PM $ 0.0₆315
-0.09%
$ 315.15 million $ 16.16 million
Feb 11, 3 PM $ 0.0₆315
-0.34%
$ 315.39 million $ 16.3 million
Feb 11, 2 PM $ 0.0₆317
+0.24%
$ 316.5 million $ 15.44 million
Feb 11, 1 PM $ 0.0₆316
+1.62%
$ 315.69 million $ 14.98 million
Feb 11, 12 PM $ 0.0₆311
-0.09%
$ 310.67 million $ 14.77 million
Feb 11, 11 AM $ 0.0₆311
-0.10%
$ 311.13 million $ 14.75 million
Feb 11, 10 AM $ 0.0₆311
-0.06%
$ 310.65 million $ 14.68 million
Feb 11, 9 AM $ 0.0₆311
+0.11%
$ 311.44 million $ 14.69 million
Feb 11, 8 AM $ 0.0₆311
-0.07%
$ 311.17 million $ 14.87 million
Feb 11, 7 AM $ 0.0₆311
-0.36%
$ 311.34 million $ 14.85 million
Feb 11, 6 AM $ 0.0₆312
+0.18%
$ 312.47 million $ 14.71 million
Feb 11, 5 AM $ 0.0₆312
-0.36%
$ 311.9 million $ 14.37 million
Feb 11, 4 AM $ 0.0₆313
-0.29%
$ 313.04 million $ 14.27 million
Feb 11, 3 AM $ 0.0₆314
+0.00%
$ 313.94 million $ 13.85 million
Feb 11, 2 AM $ 0.0₆314
+0.00%
$ 313.93 million $ 13.84 million
Feb 11, 1 AM $ 0.0₆314
+0.14%
$ 313.93 million $ 13.75 million
Feb 11, 12 AM $ 0.0₆313
+0.40%
$ 313.48 million $ 13.82 million
Feb 10, 11 PM $ 0.0₆312
-0.15%
$ 312.24 million $ 13.87 million
Feb 10, 10 PM $ 0.0₆313
+0.05%
$ 312.72 million $ 13.97 million
Feb 10, 9 PM $ 0.0₆313
-0.12%
$ 312.55 million $ 14.12 million
Feb 10, 8 PM $ 0.0₆313
-0.25%
$ 312.93 million $ 14.49 million
Feb 10, 7 PM $ 0.0₆314
+0.31%
$ 313.71 million $ 14.85 million
Feb 10, 6 PM $ 0.0₆313
-0.29%
$ 312.74 million $ 14.8 million
Feb 10, 5 PM $ 0.0₆314
-0.07%
$ 313.65 million $ 15 million
Feb 10, 4 PM $ 0.0₆314
-0.21%
$ 313.89 million $ 15.51 million
Feb 10, 3 PM $ 0.0₆315
+0.19%
$ 314.46 million $ 15.45 million
Feb 10, 2 PM $ 0.0₆314
-0.11%
$ 313.95 million $ 16.01 million
Feb 10, 1 PM $ 0.0₆314
-0.09%
$ 314.18 million $ 16.43 million
Feb 10, 12 PM $ 0.0₆315
-0.29%
$ 314.59 million $ 16.56 million
Feb 10, 11 AM $ 0.0₆316
-0.19%
$ 315.5 million $ 16.73 million
Feb 10, 10 AM $ 0.0₆316
-0.08%
$ 316.12 million $ 17 million
Feb 10, 9 AM $ 0.0₆316
+0.03%
$ 316.37 million $ 17.62 million
Feb 10, 8 AM $ 0.0₆316
-0.04%
$ 316.22 million $ 17.79 million
Feb 10, 7 AM $ 0.0₆316
-0.04%
$ 316.39 million $ 18.19 million
Feb 10, 6 AM $ 0.0₆317
-0.23%
$ 316.51 million $ 18.06 million
Feb 10, 5 AM $ 0.0₆317
+0.10%
$ 317.23 million $ 18.18 million