AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0₅285
+3.67%
$ 28.47 million $ 250.36 million
Jan 15, 2022 $ 0.0₅275
-0.72%
$ 27.45 million $ 569.43 million
Jan 14, 2022 $ 0.0₅276
+0.99%
$ 27.65 million $ 471.89 million
Jan 13, 2022 $ 0.0₅274
-4.75%
$ 27.36 million $ 513.73 million
Jan 12, 2022 $ 0.0₅287
+4.73%
$ 28.72 million $ 404.3 million
Jan 11, 2022 $ 0.0₅274
+3.45%
$ 27.42 million $ 310.11 million
Jan 10, 2022 $ 0.0₅265
-4.90%
$ 26.5 million $ 273.46 million
Jan 9, 2022 $ 0.0₅279
+2.22%
$ 27.86 million $ 357.93 million
Jan 8, 2022 $ 0.0₅273
-7.26%
$ 27.27 million $ 349.62 million
Jan 7, 2022 $ 0.0₅294
-4.50%
$ 29.41 million $ 355.93 million
Jan 6, 2022 $ 0.0₅309
+13.89%
$ 30.87 million $ 482.55 million
Jan 5, 2022 $ 0.0₅271
-6.41%
$ 27.12 million $ 258.84 million
Jan 4, 2022 $ 0.0₅29
+1.46%
$ 28.98 million $ 296.86 million
Jan 3, 2022 $ 0.0₅286
-2.68%
$ 28.58 million $ 330.6 million
Jan 2, 2022 $ 0.0₅294
+3.10%
$ 29.38 million $ 283.37 million
Jan 1, 2022 $ 0.0₅285
+3.88%
$ 28.51 million $ 270.34 million
Dec 31, 2021 $ 0.0₅274
-2.49%
$ 27.45 million $ 382.49 million
Dec 30, 2021 $ 0.0₅281
+4.30%
$ 28.14 million $ 304.64 million
Dec 29, 2021 $ 0.0₅27
-5.86%
$ 26.99 million $ 197.96 million
Dec 28, 2021 $ 0.0₅287
-8.56%
$ 28.67 million $ 222.09 million
Dec 27, 2021 $ 0.0₅314
-0.04%
$ 31.36 million $ 289.37 million
Dec 26, 2021 $ 0.0₅314
+0.08%
$ 31.38 million $ 925.9 million
Dec 25, 2021 $ 0.0₅314
+10.07%
$ 31.36 million $ 617.07 million
Dec 24, 2021 $ 0.0₅285
-4.22%
$ 28.5 million $ 302.76 million
Dec 23, 2021 $ 0.0₅297
+8.70%
$ 29.74 million $ 406.28 million
Dec 22, 2021 $ 0.0₅274
+0.61%
$ 27.36 million $ 302.57 million
Dec 21, 2021 $ 0.0₅272
+1.71%
$ 27.19 million $ 334.55 million
Dec 20, 2021 $ 0.0₅267
-1.52%
$ 26.72 million $ 268.94 million
Dec 19, 2021 $ 0.0₅271
-1.79%
$ 27.13 million $ 209.25 million
Dec 18, 2021 $ 0.0₅276
+4.07%
$ 27.63 million $ 429.94 million
Dec 17, 2021 $ 0.0₅265
-6.92%
$ 26.53 million $ 426.45 million
Dec 16, 2021 $ 0.0₅285
+7.31%
$ 28.52 million $ 366.53 million
Dec 15, 2021 $ 0.0₅266
+1.29%
$ 26.57 million $ 467.1 million
Dec 14, 2021 $ 0.0₅262
-1.74%
$ 26.21 million $ 344.49 million
Dec 13, 2021 $ 0.0₅267
-11.52%
$ 26.67 million $ 281.54 million
Dec 12, 2021 $ 0.0₅301
+1.35%
$ 30.08 million $ 304.16 million
Dec 11, 2021 $ 0.0₅297
+1.72%
$ 29.68 million $ 417.71 million
Dec 10, 2021 $ 0.0₅292
-1.70%
$ 29.19 million $ 385.97 million
Dec 9, 2021 $ 0.0₅297
-0.57%
$ 29.75 million $ 351.64 million
Dec 8, 2021 $ 0.0₅299
-1.07%
$ 29.94 million $ 617.09 million
Dec 7, 2021 $ 0.0₅303
+0.40%
$ 30.25 million $ 526.37 million
Dec 6, 2021 $ 0.0₅301
-0.43%
$ 30.13 million $ 572.92 million
Dec 5, 2021 $ 0.0₅302
-2.63%
$ 30.22 million $ 460.81 million
Dec 4, 2021 $ 0.0₅31
-12.56%
$ 31.02 million $ 254.69 million
Dec 3, 2021 $ 0.0₅355
-7.06%
$ 35.46 million $ 313.77 million
Dec 2, 2021 $ 0.0₅382
-2.64%
$ 38.15 million $ 322.58 million
Dec 1, 2021 $ 0.0₅391
-4.67%
$ 39.07 million $ 680.65 million
Nov 30, 2021 $ 0.0₅409
-4.93%
$ 40.95 million $ 232.49 million
Nov 29, 2021 $ 0.0₅431
-0.80%
$ 43.08 million $ 313.11 million
Nov 28, 2021 $ 0.0₅434
+8.52%
$ 43.39 million $ 782.41 million